JELLY Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000489
-0.31%
$ -- $ 2,607
May 23, 2 PM $ 0.0000488
+0.28%
$ -- $ 2,607
May 23, 1 PM $ 0.0000487
+0.40%
$ -- $ 2,532
May 23, 12 PM $ 0.0000485
-3.79%
$ -- $ 2,537
May 23, 11 AM $ 0.0000503
+0.27%
$ -- $ 2,332
May 23, 10 AM $ 0.0000501
+9.40%
$ -- $ 2,337
May 23, 9 AM $ 0.0000454
-0.18%
$ -- $ 1,745
May 23, 8 AM $ 0.0000454
-0.29%
$ -- $ 1,224
May 23, 7 AM $ 0.0000449
-4.25%
$ -- $ 1,199
May 23, 6 AM $ 0.0000468
-0.90%
$ -- $ 1,160
May 23, 5 AM $ 0.0000472
+0.18%
$ -- $ 1,160
May 23, 4 AM $ 0.0000469
-0.50%
$ -- $ 1,174
May 23, 3 AM $ 0.0000472
-1.18%
$ -- $ 1,557
May 23, 2 AM $ 0.0000479
+1.78%
$ -- $ 1,602
May 23, 1 AM $ 0.0000469
-0.79%
$ -- $ 1,426
May 23, 12 AM $ 0.0000474
+0.09%
$ -- $ 1,382
May 22, 11 PM $ 0.0000474
+0.43%
$ -- $ 1,368
May 22, 10 PM $ 0.0000472
+1.65%
$ -- $ 1,297
May 22, 9 PM $ 0.0000468
+1.26%
$ -- $ 1,136
May 22, 8 PM $ 0.0000465
-0.55%
$ -- $ 1,110
May 22, 7 PM $ 0.000046
-5.38%
$ -- $ 1,082
May 22, 6 PM $ 0.0000476
+1.62%
$ -- $ 1,000
May 22, 5 PM $ 0.0000469
+0.40%
$ -- $ 999
May 22, 4 PM $ 0.0000466
+2.11%
$ -- $ 1,006
May 22, 3 PM $ 0.0000456
+0.96%
$ -- $ 915
May 22, 2 PM $ 0.0000445
-0.51%
$ -- $ 802
May 22, 1 PM $ 0.0000449
+2.10%
$ -- $ 823
May 22, 12 PM $ 0.000044
+4.24%
$ -- $ 887
May 22, 11 AM $ 0.0000423
-6.25%
$ -- $ 893
May 22, 10 AM $ 0.0000445
-2.51%
$ -- $ 911
May 22, 9 AM $ 0.0000458
+5.52%
$ -- $ 1,182
May 22, 8 AM $ 0.0000435
-0.70%
$ -- $ 1,187
May 22, 7 AM $ 0.0000446
-1.75%
$ -- $ 1,157
May 22, 6 AM $ 0.0000453
+0.17%
$ -- $ 1,171
May 22, 5 AM $ 0.0000452
-1.76%
$ -- $ 1,230
May 22, 4 AM $ 0.0000459
+6.47%
$ -- $ 1,315
May 22, 3 AM $ 0.0000428
-5.62%
$ -- $ 921
May 22, 2 AM $ 0.0000453
+0.75%
$ -- $ 964
May 22, 1 AM $ 0.0000451
+1.19%
$ -- $ 914
May 22, 12 AM $ 0.0000444
+1.01%
$ -- $ 895
May 21, 11 PM $ 0.0000443
-0.04%
$ -- $ 885
May 21, 10 PM $ 0.0000443
-2.69%
$ -- $ 877
May 21, 9 PM $ 0.0000454
-0.48%
$ -- $ 891
May 21, 8 PM $ 0.0000455
+1.49%
$ -- $ 896
May 21, 7 PM $ 0.0000447
-0.34%
$ -- $ 864
May 21, 6 PM $ 0.000045
-0.55%
$ -- $ 837
May 21, 5 PM $ 0.0000449
+0.79%
$ -- $ 830
May 21, 4 PM $ 0.0000444
+0.81%
$ -- $ 836
May 21, 3 PM $ 0.0000438
+0.51%
$ -- $ 826
May 21, 2 PM $ 0.0000436
-2.52%
$ -- $ 894