JELLY Historical Data

JELLY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000436
-2.52%
$ -- $ 894
May 21, 1 PM $ 0.0000448
+4.57%
$ -- $ 976
May 21, 12 PM $ 0.0000429
-2.17%
$ -- $ 877
May 21, 11 AM $ 0.0000439
-1.16%
$ -- $ 832
May 21, 10 AM $ 0.0000443
+1.24%
$ -- $ 828
May 21, 9 AM $ 0.0000435
+0.90%
$ -- $ 561
May 21, 7 AM $ 0.0000448
+0.00%
$ -- $ 553
May 21, 6 AM $ 0.0000447
-1.78%
$ -- $ 544
May 21, 5 AM $ 0.0000441
-2.01%
$ -- $ 475
May 21, 4 AM $ 0.0000448
+0.00%
$ -- $ 450
May 21, 3 AM $ 0.0000437
-0.14%
$ -- $ 405
May 20, 9 PM $ 0.0000438
-0.38%
$ -- $ 395
May 20, 8 PM $ 0.0000439
+0.00%
$ -- $ 377
May 20, 7 PM $ 0.0000444
-0.05%
$ -- $ 381
May 20, 6 PM $ 0.0000443
-0.63%
$ -- $ 381
May 20, 5 PM $ 0.0000445
-0.13%
$ -- $ 384
May 20, 4 PM $ 0.0000448
-0.38%
$ -- $ 385
May 20, 3 PM $ 0.0000449
+0.11%
$ -- $ 358
May 20, 2 PM $ 0.0000448
+0.23%
$ -- $ 274
May 20, 1 PM $ 0.0000449
+0.00%
$ -- $ 342
May 20, 11 AM $ 0.0000445
+0.00%
$ -- $ 409
May 20, 8 AM $ 0.000045
+0.00%
$ -- $ 399
May 20, 7 AM $ 0.0000445
+0.00%
$ -- $ 632
May 20, 6 AM $ 0.0000446
+0.00%
$ -- $ 615
May 20, 5 AM $ 0.0000442
-0.59%
$ -- $ 741
May 20, 4 AM $ 0.0000445
+0.40%
$ -- $ 771
May 20, 12 AM $ 0.0000444
+0.85%
$ -- $ 964
May 19, 9 PM $ 0.0000442
+0.00%
$ -- $ 977
May 19, 2 PM $ 0.0000436
-2.00%
$ -- $ 1,192
May 19, 11 AM $ 0.0000441
+2.63%
$ -- $ 1,267
May 19, 8 AM $ 0.0000435
-2.81%
$ -- $ 1,536
May 19, 7 AM $ 0.0000445
-2.67%
$ -- $ 1,509
May 19, 6 AM $ 0.0000477
+1.39%
$ -- $ 1,407
May 19, 5 AM $ 0.0000472
-1.29%
$ -- $ 1,404
May 19, 4 AM $ 0.0000464
-1.60%
$ -- $ 1,459
May 19, 2 AM $ 0.000046
-5.62%
$ -- $ 1,650
May 19, 1 AM $ 0.0000487
+0.00%
$ -- $ 1,980
May 19, 12 AM $ 0.0000486
+0.30%
$ -- $ 2,059
May 18, 11 PM $ 0.0000485
+0.74%
$ -- $ 2,096
May 18, 5 PM $ 0.0000472
+0.00%
$ -- $ 2,322
May 18, 4 PM $ 0.0000471
+3.40%
$ -- $ 2,496
May 18, 3 PM $ 0.0000456
+5.65%
$ -- $ 2,332
May 18, 2 PM $ 0.0000429
-8.50%
$ -- $ 2,359
May 18, 1 PM $ 0.0000466
-0.11%
$ -- $ 2,934
May 18, 12 PM $ 0.0000461
+0.09%
$ -- $ 4,326
May 18, 11 AM $ 0.0000461
+3.46%
$ -- $ 5,026
May 18, 10 AM $ 0.0000445
-0.03%
$ -- $ 6,183
May 18, 9 AM $ 0.0000447
-1.45%
$ -- $ 13,745
May 18, 8 AM $ 0.0000458
-2.20%
$ -- $ 13,655
May 18, 7 AM $ 0.0000466
+0.12%
$ -- $ 13,638