BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅146
+0.00%
$ 14,563 $ 2
Apr 10, 2026 $ 0.0₅139
+0.00%
$ 13,883 $ 344
Mar 24, 2026 $ 0.0₅149
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0₅152
-0.94%
$ -- $ 401
Feb 1, 2026 $ 0.0₅149
+0.01%
$ 14,925 $ 394
Jan 28, 2026 $ 0.0₅244
-0.14%
$ -- $ 90
Jan 24, 2026 $ 0.0₅239
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.0₅272
-1.74%
$ -- $ 126
Jan 18, 2026 $ 0.0₅282
+1.59%
$ 28,150 $ 90
Jan 17, 2026 $ 0.0₅274
+0.34%
$ -- $ 5
Jan 16, 2026 $ 0.0₅274
+0.00%
$ -- $ 40
Jan 15, 2026 $ 0.0₅273
+0.20%
$ 27,301 $ 36
Jan 13, 2026 $ 0.0₅261
+0.00%
$ -- $ 71
Jan 12, 2026 $ 0.0₅254
-0.09%
$ -- $ 2
Jan 8, 2026 $ 0.0₅251
-1.99%
$ -- $ 8
Jan 6, 2026 $ 0.0₅266
-1.51%
$ 26,612 $ 71
Jan 2, 2026 $ 0.0₅258
+0.00%
$ 25,822 $ 0
Jan 1, 2026 $ 0.0₅247
-0.09%
$ -- $ 17
Dec 31, 2025 $ 0.0₅247
+0.46%
$ 24,709 $ 16
Oct 12, 2025 $ 0.0₅426
+0.00%
$ 42,591 $ 214
Oct 9, 2025 $ 0.0₅481
+0.00%
$ -- $ 37
Oct 8, 2025 $ 0.0₅479
+1.15%
$ 47,935 $ 36
Apr 3, 2025 $ 0.0₅162
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₅167
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₅187
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.0₅199
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₅188
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₅184
+0.00%
$ -- $ 51
Mar 6, 2025 $ 0.0₅233
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₅222
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅214
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₅243
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0₅256
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₅273
+0.84%
$ -- $ 593
Feb 19, 2025 $ 0.0₅271
-10.54%
$ 27,112 $ 589
Feb 18, 2025 $ 0.0₅303
-2.58%
$ 30,284 $ 63
Feb 17, 2025 $ 0.0₅317
+3.91%
$ 31,656 $ 54
Feb 16, 2025 $ 0.0₅305
-1.76%
$ 30,483 $ 27
Feb 15, 2025 $ 0.0₅309
-0.73%
$ 30,947 $ 9
Feb 14, 2025 $ 0.0₅313
+0.68%
$ 31,258 $ 40
Feb 13, 2025 $ 0.0₅311
-1.57%
$ 31,074 $ 52
Feb 12, 2025 $ 0.0₅316
+5.11%
$ 31,618 $ 52
Feb 11, 2025 $ 0.0₅301
-6.93%
$ 30,113 $ 216
Feb 10, 2025 $ 0.0₅322
+0.42%
$ 32,213 $ 5
Feb 9, 2025 $ 0.0₅322
+0.25%
$ 32,185 $ 214
Feb 8, 2025 $ 0.0₅322
-1.30%
$ 32,175 $ 31
Feb 7, 2025 $ 0.0₅323
-3.48%
$ 32,327 $ 15
Feb 6, 2025 $ 0.0₅332
-5.23%
$ 33,187 $ 91
Feb 5, 2025 $ 0.0₅35
+2.66%
$ 34,988 $ 19
Feb 4, 2025 $ 0.0₅343
-5.62%
$ 34,289 $ 73
Download