BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₅136
+0.00%
$13,648 $0.1
Yesterday, at 9 PM $0.0₅136
+0.00%
$13,648 $0.1
Aug 26, 3 AM $0.0₅134
+0.00%
$13,436 $1
Aug 26, 1 AM $0.0₅134
+0.00%
$13,380 $0
Aug 25, 8 AM $0.0₅135
+0.00%
$13,547 $40
Aug 24, 7 PM $0.0₅135
+0.53%
$13,458 $21
Aug 24, 1 AM $0.0₅133
+0.00%
$13,345 $0
Aug 22, 12 PM $0.0₅133
+0.00%
$13,277 $2
Aug 22, 3 AM $0.0₅136
+0.00%
$13,642 $1
Aug 22, 2 AM $0.0₅136
+0.00%
$13,630 $1
Aug 21, 11 PM $0.0₅137
+0.00%
$13,662 $0
Aug 21, 7 PM $0.0₅131
+0.00%
$13,085 $0.1
Aug 19, 8 PM $0.0₅114
+0.00%
$11,421 $0
Aug 19, 4 AM $0.0₅103
+0.00%
$10,346 $0
Aug 15, 5 AM $0.0₅102
+0.00%
$10,206 $0
Aug 10, 8 PM $0.0₅102
+0.00%
$10,179 $0
Aug 2, 6 AM $0.0₅102
+0.00%
$10,175 $0
Aug 1, 11 AM $0.0₅101
+0.00%
$10,123 $25
Jul 31, 8 PM $0.0₅101
+0.00%
$10,138 $25
Jul 27, 5 PM $0.0₅107
+0.00%
$10,664 $127
Jul 21, 3 AM $0.0₅112
+0.00%
$11,165 $0
Jul 21, 1 AM $0.0₅111
+0.00%
$11,076 $0.01
Jul 20, 7 AM $0.0₅108
+0.00%
$10,806 $0
Jul 18, 3 AM $0.0₅107
+0.00%
$10,682 $1
Jul 17, 9 AM $0.0₅106
+0.00%
$10,614 $1
Jul 17, 4 AM $0.0₅107
+0.00%
$10,731 $0
Jul 17, 3 AM $0.0₅107
+0.00%
$10,742 $0
Jul 15, 5 PM $0.0₅111
+0.00%
$11,143 $1
Jul 10, 3 PM $0.0₅103
+0.00%
$10,348 $0
Jun 23, 9 AM $0.0₆947
+0.28%
$9,471 $0
May 15, 10 PM $0.0₅132
+0.01%
$13,234 $1
Apr 16, 8 PM $0.0₅146
+0.00%
$14,563 $2
Apr 10, 6 PM $0.0₅139
+0.00%
$13,883 $344
Mar 24, 3 PM $0.0₅149
+0.00%
$14,903 $5
Feb 2, 10 AM $0.0₅152
+0.00%
$15,168 $401
Feb 2, 12 AM $0.0₅153
+0.00%
$15,312 $402
Feb 1, 11 PM $0.0₅149
+0.01%
$14,925 $394
Download