BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅146
+0.00%
$ 14,563 $ 2
Apr 10, 6 PM $ 0.0₅139
+0.00%
$ 13,883 $ 344
Mar 24, 3 PM $ 0.0₅149
+0.00%
$ 14,903 $ 5
Feb 2, 10 AM $ 0.0₅152
+0.00%
$ 15,168 $ 401
Feb 2, 12 AM $ 0.0₅153
+0.00%
$ 15,312 $ 402
Feb 1, 11 PM $ 0.0₅149
+0.01%
$ 14,925 $ 394
Jan 28, 2 PM $ 0.0₅244
+0.00%
$ 24,387 $ 90
Jan 28, 5 AM $ 0.0₅244
+0.00%
$ 24,420 $ 45
Jan 24, 2 PM $ 0.0₅239
+0.00%
$ 23,933 $ 8
Jan 19, 12 AM $ 0.0₅272
-1.74%
$ 27,155 $ 126
Jan 18, 8 PM $ 0.0₅282
-0.31%
$ 28,150 $ 90
Jan 18, 7 PM $ 0.0₅283
+0.36%
$ 28,349 $ 55
Jan 18, 6 PM $ 0.0₅282
+0.89%
$ 28,157 $ 26
Jan 18, 1 AM $ 0.0₅277
+0.00%
$ 27,709 $ 56
Jan 17, 2 PM $ 0.0₅274
+0.00%
$ 27,395 $ 5
Jan 17, 2 AM $ 0.0₅273
+0.00%
$ 27,301 $ 4
Jan 16, 3 AM $ 0.0₅274
+0.00%
$ 27,413 $ 40
Jan 15, 8 PM $ 0.0₅273
+0.00%
$ 27,301 $ 36
Jan 15, 7 PM $ 0.0₅273
+0.00%
$ 27,319 $ 34
Jan 15, 6 PM $ 0.0₅273
+0.00%
$ 27,285 $ 34
Jan 15, 12 PM $ 0.0₅28
+0.54%
$ 27,980 $ 29
Jan 15, 11 AM $ 0.0₅278
-0.24%
$ 27,815 $ 24
Jan 15, 5 AM $ 0.0₅275
-0.02%
$ 27,465 $ 16
Jan 15, 4 AM $ 0.0₅274
+0.28%
$ 27,360 $ 12
Jan 15, 3 AM $ 0.0₅273
+0.02%
$ 27,254 $ 3
Jan 13, 4 PM $ 0.0₅261
+0.00%
$ 26,136 $ 71
Jan 12, 1 PM $ 0.0₅254
+0.08%
$ 25,399 $ 2
Jan 12, 12 PM $ 0.0₅254
+0.00%
$ 25,422 $ 1
Jan 8, 4 PM $ 0.0₅251
+0.00%
$ 25,080 $ 8
Jan 8, 12 AM $ 0.0₅256
+0.00%
$ 25,590 $ 98
Jan 6, 10 PM $ 0.0₅266
-2.13%
$ 26,612 $ 71
Jan 6, 4 PM $ 0.0₅27
+0.00%
$ 27,021 $ 0.1
Jan 2, 7 PM $ 0.0₅258
+0.00%
$ 25,822 $ 0
Jan 1, 2 AM $ 0.0₅247
-0.09%
$ 24,693 $ 17
Dec 31, 9 PM $ 0.0₅247
+0.00%
$ 24,709 $ 16
Dec 31, 6 PM $ 0.0₅247
+0.00%
$ 24,705 $ 15
Dec 31, 5 PM $ 0.0₅246
+0.00%
$ 24,597 $ 15
Oct 12, 6 PM $ 0.0₅426
+0.00%
$ 42,591 $ 214
Oct 9, 12 AM $ 0.0₅481
+0.00%
$ 48,106 $ 37
Oct 8, 8 PM $ 0.0₅479
+0.08%
$ 47,935 $ 36
Oct 8, 5 AM $ 0.0₅475
+0.00%
$ 47,516 $ 10
Oct 8, 4 AM $ 0.0₅474
+0.00%
$ 47,392 $ 10
Download