BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅101
-2.04%
$10,138 $3
Jun 2026 $0.0₆947
+0.28%
$-- $0
May 2026 $0.0₅132
+0.01%
$-- $0
Apr 2026 $0.0₅146
+4.90%
$-- $346
Mar 2026 $0.0₅149
+0.00%
$-- $5
Feb 2026 $0.0₅152
+1.64%
$-- $795
Jan 2026 $0.0₅244
-1.33%
$-- $565
Dec 2025 $0.0₅247
+0.46%
$24,709 $16
Oct 2025 $0.0₅426
-10.13%
$-- $288
Apr 2025 $0.0₅162
-2.84%
$-- $3
Mar 2025 $0.0₅187
-12.74%
$-- $70
Feb 2025 $0.0₅243
-42.22%
$-- $2,316
Jan 2025 $0.0₅406
-19.31%
$42,069 $7,123
Dec 2024 $0.0₅509
-22.01%
$50,346 $44,160
Nov 2024 $0.0₅624
+524.12%
$65,169 $37,179
Sep 2024 $0.0₅31
+520.00%
$-- $9
Aug 2024 $0.0₅77
+79.07%
$-- $36
Jul 2024 $0.0₅41
-44.59%
$-- $96
Jun 2024 $0.0₅6
-67.91%
$-- $25
May 2024 $0.0₅81
-83.33%
$-- $886
Apr 2024 $0.0000486
-40.37%
$486,000 $1.57 million
Download