BLERF Historical Data

BLERF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅848
+0.20%
$ 84,845 $ 739
Dec 14, 2024 $ 0.0₅847
+0.34%
$ 84,680 $ 328
Dec 13, 2024 $ 0.0₅844
+1.06%
$ 84,387 $ 267
Dec 12, 2024 $ 0.0₅84
+2.86%
$ 83,996 $ 424
Dec 11, 2024 $ 0.0₅817
+17.95%
$ 81,659 $ 1,598
Dec 10, 2024 $ 0.0₅694
-10.27%
$ 69,428 $ 1,003
Dec 9, 2024 $ 0.0₅774
+7.12%
$ 77,378 $ 1,655
Dec 8, 2024 $ 0.0₅723
-19.88%
$ 72,348 $ 21,494
Dec 7, 2024 $ 0.0₅901
+46.81%
$ 90,143 $ 5,688
Dec 6, 2024 $ 0.0₅613
+6.43%
$ 61,250 $ 627
Dec 5, 2024 $ 0.0₅571
-2.50%
$ 57,057 $ 835
Dec 4, 2024 $ 0.0₅556
+0.00%
$ -- $ 796
Dec 3, 2024 $ 0.0₅556
-2.98%
$ 56,346 $ 796
Dec 2, 2024 $ 0.0₅572
-7.62%
$ 56,702 $ 509
Dec 1, 2024 $ 0.0₅621
-4.83%
$ 62,105 $ 833
Nov 30, 2024 $ 0.0₅653
+4.70%
$ 65,169 $ 177
Nov 29, 2024 $ 0.0₅624
-11.59%
$ 62,412 $ 1,583
Nov 28, 2024 $ 0.0₅709
-2.61%
$ 70,870 $ 240
Nov 27, 2024 $ 0.0₅734
+16.17%
$ 73,354 $ 986
Nov 26, 2024 $ 0.0₅632
+3.67%
$ 63,153 $ 1,018
Nov 25, 2024 $ 0.0₅61
+28.95%
$ 60,990 $ 1,993
Nov 24, 2024 $ 0.0₅473
-29.25%
$ 47,369 $ 1,693
Nov 23, 2024 $ 0.0₅669
-15.28%
$ 66,908 $ 2,531
Nov 22, 2024 $ 0.0₅787
-5.22%
$ 78,693 $ 903
Nov 21, 2024 $ 0.0₅833
+8.20%
$ 83,091 $ 3,148
Nov 20, 2024 $ 0.0₅769
-3.68%
$ 76,884 $ 795
Nov 19, 2024 $ 0.0₅799
-19.19%
$ 79,942 $ 1,926
Nov 18, 2024 $ 0.0₅99
+2.08%
$ 99,037 $ 8,816
Nov 17, 2024 $ 0.0₅98
+88.11%
$ 98,013 $ 11,544
Nov 6, 2024 $ 0.0₅14
+0.00%
$ -- $ 2
Nov 2, 2024 $ 0.0₅1
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.0₅1
+0.00%
$ 10,000 $ 1
Sep 19, 2024 $ 0.0₅31
+0.00%
$ 31,000 $ 0
Sep 18, 2024 $ 0.0₅31
+0.00%
$ 31,000 $ 0
Sep 17, 2024 $ 0.0₅31
+40.91%
$ 31,000 $ 4
Sep 7, 2024 $ 0.0₅22
+0.00%
$ -- $ 2
Sep 6, 2024 $ 0.0₅22
+0.00%
$ 22,000 $ 2
Sep 5, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 0
Sep 4, 2024 $ 0.0₆5
+0.00%
$ 5,000 $ 0
Aug 29, 2024 $ 0.0₅77
+0.00%
$ 77,000 $ 0
Aug 28, 2024 $ 0.0₅77
+0.00%
$ 77,000 $ 1
Aug 13, 2024 $ 0.0₅77
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0₅77
+37.50%
$ 77,000 $ 4
Aug 10, 2024 $ 0.0₅56
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0₅56
+36.59%
$ 56,000 $ 1
Aug 6, 2024 $ 0.0₅42
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.0₅42
+0.00%
$ 42,000 $ 1
Aug 4, 2024 $ 0.0₅41
+0.00%
$ -- $ 9
Aug 3, 2024 $ 0.0₅41
+0.00%
$ 41,000 $ 9
Aug 2, 2024 $ 0.0₅41
-4.65%
$ 41,000 $ 9