BLERF Historical Data

BLERF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₅41
+0.00%
$ -- $ 0
Jul 19, 2024 $ 0.0₅41
+0.00%
$ 41,000 $ 3
Jul 14, 2024 $ 0.0₅25
+0.00%
$ -- $ 0.1
Jul 13, 2024 $ 0.0₅25
+0.00%
$ 25,000 $ 0.1
Jul 12, 2024 $ 0.0₅4
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0₅4
-21.57%
$ 40,000 $ 6
Jul 7, 2024 $ 0.0₅51
+0.00%
$ -- $ 2
Jul 6, 2024 $ 0.0₅51
+2.00%
$ 51,000 $ 2
Jul 5, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 16
Jul 4, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 5
Jul 3, 2024 $ 0.0₅5
-13.79%
$ 50,000 $ 26
Jul 2, 2024 $ 0.0₅58
-21.62%
$ 58,000 $ 34
Jun 26, 2024 $ 0.0₅6
+0.00%
$ 60,000 $ 5
Jun 25, 2024 $ 0.0₅6
-49.58%
$ 60,000 $ 5
Jun 24, 2024 $ 0.0000119
+0.00%
$ 119,000 $ 3
Jun 14, 2024 $ 0.0000119
+0.00%
$ -- $ 0.001
Jun 13, 2024 $ 0.0000119
+8.18%
$ 119,000 $ 6
Jun 12, 2024 $ 0.000011
-41.18%
$ 110,000 $ 5
Jun 11, 2024 $ 0.0000187
+0.00%
$ 187,000 $ 1
May 30, 2024 $ 0.0₅81
+0.00%
$ 81,000 $ 0.001
May 29, 2024 $ 0.0₅81
-35.20%
$ 81,000 $ 48
May 28, 2024 $ 0.0000125
+2.46%
$ 125,000 $ 2
May 27, 2024 $ 0.0000122
+0.00%
$ 122,000 $ 0
May 26, 2024 $ 0.000022
+0.00%
$ 220,000 $ 1
May 25, 2024 $ 0.000022
+4.76%
$ 220,000 $ 14
May 20, 2024 $ 0.0₅9
+0.00%
$ 90,000 $ 0
May 19, 2024 $ 0.0₅9
-5.26%
$ 90,000 $ 19
May 18, 2024 $ 0.0₅93
+0.00%
$ 93,000 $ 1
May 17, 2024 $ 0.0₅93
-40.76%
$ 93,000 $ 5
May 16, 2024 $ 0.000022
+0.00%
$ 220,000 $ 1
May 15, 2024 $ 0.000022
+0.00%
$ 220,000 $ 2
May 14, 2024 $ 0.000015
+0.00%
$ -- $ 1
May 13, 2024 $ 0.000015
+0.00%
$ 150,000 $ 1
May 12, 2024 $ 0.0000221
+0.00%
$ -- $ 10
May 11, 2024 $ 0.0000221
+0.00%
$ 221,000 $ 12
May 10, 2024 $ 0.0000221
-11.60%
$ 221,000 $ 0
May 9, 2024 $ 0.000025
+0.00%
$ 250,000 $ 7
May 8, 2024 $ 0.000025
+34.41%
$ 250,000 $ 1
May 7, 2024 $ 0.0000186
-19.13%
$ 186,000 $ 7
May 6, 2024 $ 0.000023
-13.21%
$ 230,000 $ 0
May 5, 2024 $ 0.0000265
-24.29%
$ 265,000 $ 119
May 4, 2024 $ 0.000035
+8.36%
$ 350,000 $ 13
May 3, 2024 $ 0.0000323
-19.45%
$ 323,000 $ 415
May 2, 2024 $ 0.0000401
+25.31%
$ 401,000 $ 53
May 1, 2024 $ 0.000032
-34.16%
$ 320,000 $ 152
Apr 30, 2024 $ 0.0000486
-2.80%
$ 486,000 $ 41
Apr 29, 2024 $ 0.00005
-23.90%
$ 500,000 $ 25
Apr 28, 2024 $ 0.0000657
+16.08%
$ 657,000 $ 52
Apr 27, 2024 $ 0.0000566
-12.92%
$ 566,000 $ 91
Apr 26, 2024 $ 0.000065
-31.43%
$ 650,000 $ 29,471