BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅136
+0.00%
$13,648 $0.1
Yesterday $0.0₅136
+0.00%
$13,648 $0.1
Aug 26, 2026 $0.0₅134
+0.42%
$-- $1
Aug 25, 2026 $0.0₅135
+0.00%
$-- $40
Aug 24, 2026 $0.0₅135
+0.84%
$13,458 $21
Aug 22, 2026 $0.0₅133
-2.59%
$-- $2
Aug 21, 2026 $0.0₅137
+4.41%
$13,662 $0
Aug 19, 2026 $0.0₅114
+10.39%
$11,421 $0
Aug 15, 2026 $0.0₅102
+0.00%
$-- $0
Aug 10, 2026 $0.0₅102
+0.00%
$10,179 $0
Aug 2, 2026 $0.0₅102
+0.00%
$-- $0
Aug 1, 2026 $0.0₅101
+0.00%
$-- $25
Jul 31, 2026 $0.0₅101
+0.00%
$10,138 $25
Jul 27, 2026 $0.0₅107
+0.00%
$-- $127
Jul 21, 2026 $0.0₅112
+0.81%
$-- $0
Jul 20, 2026 $0.0₅108
+0.00%
$-- $0
Jul 18, 2026 $0.0₅107
+0.00%
$-- $1
Jul 17, 2026 $0.0₅106
-1.18%
$-- $1
Jul 15, 2026 $0.0₅111
+0.00%
$-- $1
Jul 10, 2026 $0.0₅103
+0.00%
$-- $0
Jun 23, 2026 $0.0₆947
+0.28%
$-- $0
May 15, 2026 $0.0₅132
+0.01%
$13,234 $1
Apr 16, 2026 $0.0₅146
+0.00%
$14,563 $2
Apr 10, 2026 $0.0₅139
+0.00%
$13,883 $344
Mar 24, 2026 $0.0₅149
+0.00%
$-- $5
Feb 2, 2026 $0.0₅152
-0.94%
$-- $401
Feb 1, 2026 $0.0₅149
+0.01%
$14,925 $394
Jan 28, 2026 $0.0₅244
-0.14%
$-- $90
Jan 24, 2026 $0.0₅239
+0.00%
$-- $8
Jan 19, 2026 $0.0₅272
-1.74%
$-- $126
Jan 18, 2026 $0.0₅282
+1.59%
$28,150 $90
Jan 17, 2026 $0.0₅274
+0.34%
$-- $5
Jan 16, 2026 $0.0₅274
+0.00%
$-- $40
Jan 15, 2026 $0.0₅273
+0.20%
$27,301 $36
Jan 13, 2026 $0.0₅261
+0.00%
$-- $71
Jan 12, 2026 $0.0₅254
-0.09%
$-- $2
Jan 8, 2026 $0.0₅251
-1.99%
$-- $8
Jan 6, 2026 $0.0₅266
-1.51%
$26,612 $71
Jan 2, 2026 $0.0₅258
+0.00%
$25,822 $0
Jan 1, 2026 $0.0₅247
-0.09%
$-- $17
Dec 31, 2025 $0.0₅247
+0.46%
$24,709 $16
Oct 12, 2025 $0.0₅426
+0.00%
$42,591 $214
Oct 9, 2025 $0.0₅481
+0.00%
$-- $37
Oct 8, 2025 $0.0₅479
+1.15%
$47,935 $36
Apr 3, 2025 $0.0₅162
+0.00%
$-- $2
Apr 1, 2025 $0.0₅167
+0.00%
$-- $1
Mar 27, 2025 $0.0₅187
+0.00%
$-- $14
Mar 25, 2025 $0.0₅199
+0.00%
$-- $0
Mar 20, 2025 $0.0₅188
+0.00%
$-- $2
Mar 13, 2025 $0.0₅184
+0.00%
$-- $51
Download