BLERF Historical Data

BLERF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅133
+28.33%
$-- $22
Aug 10 $0.0₅102
+0.27%
$-- $2
Jul 27 $0.0₅102
-4.59%
$-- $1
Jul 20 $0.0₅112
+3.33%
$-- $1
Jul 13 $0.0₅107
-4.14%
$-- $2
Jul 6 $0.0₅103
+0.00%
$-- $0
Jun 22 $0.0₆947
+0.28%
$-- $0
May 11 $0.0₅132
+0.01%
$-- $0
Apr 13 $0.0₅146
+0.00%
$-- $2
Apr 6 $0.0₅139
+0.00%
$-- $344
Mar 23 $0.0₅149
+0.00%
$-- $5
Feb 2 $0.0₅152
-0.94%
$-- $401
Jan 26 $0.0₅244
-0.14%
$14,925 $90
Jan 19 $0.0₅239
-13.40%
$-- $134
Jan 12 $0.0₅274
+7.76%
$28,150 $154
Jan 5 $0.0₅251
-7.18%
$-- $80
Dec 29 $0.0₅258
+4.98%
$-- $33
Oct 6 $0.0₅481
+1.51%
$42,591 $73
Mar 31 $0.0₅162
-2.84%
$-- $3
Mar 24 $0.0₅187
-5.90%
$-- $14
Mar 17 $0.0₅188
+0.00%
$-- $2
Mar 10 $0.0₅184
+0.00%
$-- $51
Mar 3 $0.0₅233
+8.86%
$-- $2
Feb 24 $0.0₅243
-4.95%
$-- $6
Feb 17 $0.0₅273
-10.41%
$-- $1,300
Feb 10 $0.0₅309
-3.53%
$30,483 $375
Feb 3 $0.0₅322
-9.89%
$32,185 $289
Jan 27 $0.0₅361
-15.39%
$36,136 $962
Jan 20 $0.0₅437
+7.29%
$42,871 $1,017
Jan 13 $0.0₅441
-0.04%
$40,695 $1,771
Jan 6 $0.0₅454
-9.87%
$43,848 $548
Dec 30 $0.0₅507
-2.30%
$50,432 $2,756
Dec 23 $0.0₅515
-6.95%
$51,617 $1,218
Dec 16 $0.0₅562
-33.76%
$55,419 $5,083
Dec 9 $0.0₅847
+17.23%
$84,845 $5,274
Dec 2 $0.0₅901
+45.46%
$72,348 $9,250
Nov 25 $0.0₅621
+31.31%
$62,105 $6,830
Nov 18 $0.0₅669
-31.03%
$47,369 $18,119
Nov 4 $0.0₅14
+0.00%
$-- $2
Oct 28 $0.0₅1
+0.00%
$-- $1
Sep 16 $0.0₅31
+40.91%
$-- $4
Sep 2 $0.0₅22
+340.00%
$-- $5
Aug 26 $0.0₅77
+0.00%
$-- $1
Aug 12 $0.0₅77
+37.50%
$-- $4
Aug 5 $0.0₅56
+33.33%
$-- $4
Jul 29 $0.0₅41
-4.65%
$-- $18
Jul 15 $0.0₅41
+0.00%
$-- $3
Jul 8 $0.0₅25
-50.98%
$-- $7
Jul 1 $0.0₅51
-31.08%
$-- $83
Jun 24 $0.0₅6
-49.58%
$-- $13
Download