Chinese Sigma Historical Data

CHIGMA
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅772
-2.09%
$ 7,694 $ 1
Jul 27, 2025 $ 0.0₅788
+0.94%
$ 7,878 $ 1
Jul 18, 2025 $ 0.0₅729
+2.83%
$ 7,291 $ 207
Jul 16, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅658
+1.66%
$ -- $ 48
Jul 13, 2025 $ 0.0₅646
-0.79%
$ 6,462 $ 47
Jul 12, 2025 $ 0.0₅652
-0.59%
$ 6,518 $ 165
Jul 11, 2025 $ 0.0₅655
-6.85%
$ 6,551 $ 242
Jul 8, 2025 $ 0.0₅617
+0.35%
$ -- $ 83
Jul 7, 2025 $ 0.0₅615
-4.29%
$ 6,151 $ 83
Jul 6, 2025 $ 0.0₅641
+1.14%
$ 6,415 $ 19
Jul 5, 2025 $ 0.0₅634
-5.14%
$ 6,343 $ 141
Jul 4, 2025 $ 0.0₅668
-1.52%
$ 6,681 $ 205
Jul 3, 2025 $ 0.0₅75
+10.54%
$ 7,501 $ 430
Jul 2, 2025 $ 0.0₅682
+0.02%
$ 6,819 $ 189
Jul 1, 2025 $ 0.0₅684
-37.91%
$ 6,801 $ 1,576
Jun 30, 2025 $ 0.000011
-0.16%
$ -- $ 25,384
Download