BURN Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.00284
-2.28%
$-- $26,518
7:30 AM $0.0028
+9.00%
$-- $26,377
7:29 AM $0.00263
+7.31%
$-- $26,353
7:28 AM $0.00245
+0.00%
$-- $26,353
7:26 AM $0.00245
+0.00%
$-- $26,353
7:25 AM $0.00245
+0.09%
$-- $26,302
7:23 AM $0.00234
+0.00%
$-- $26,301
7:22 AM $0.00233
+0.00%
$-- $26,252
7:20 AM $0.00223
+0.00%
$-- $26,251
7:16 AM $0.00223
+0.00%
$-- $26,251
7:05 AM $0.00223
+0.00%
$-- $26,250
7:04 AM $0.00222
-3.13%
$-- $26,096
7:00 AM $0.00219
+6.25%
$-- $25,998
6:57 AM $0.00224
+0.71%
$-- $25,964
6:55 AM $0.00227
+1.72%
$-- $25,875
6:52 AM $0.00239
+0.00%
$-- $25,799
6:49 AM $0.00255
-6.67%
$-- $25,670
6:48 AM $0.00262
-1.36%
$-- $25,654
6:46 AM $0.00266
+10.75%
$-- $25,516
6:45 AM $0.00236
+5.82%
$-- $25,453
6:44 AM $0.0022
+0.00%
$-- $25,443
6:35 AM $0.0022
+0.00%
$-- $25,433
6:33 AM $0.00218
+0.01%
$-- $25,416
6:32 AM $0.00215
+0.00%
$-- $25,401
6:29 AM $0.00212
+0.00%
$-- $25,376
6:27 AM $0.00207
+0.00%
$-- $25,376
6:25 AM $0.00207
+0.00%
$-- $25,375
6:23 AM $0.00207
+0.00%
$-- $25,366
6:22 AM $0.00205
+0.00%
$-- $25,327
6:20 AM $0.00213
+0.10%
$-- $25,310
6:19 AM $0.00209
+2.19%
$-- $25,265
6:18 AM $0.0021
+8.97%
$-- $25,181
6:17 AM $0.00183
+0.00%
$-- $25,022
6:11 AM $0.00215
+0.00%
$-- $24,995
6:09 AM $0.0022
+0.00%
$-- $24,993
6:08 AM $0.0022
+0.00%
$-- $24,964
6:07 AM $0.00214
+5.00%
$-- $24,914
6:06 AM $0.00233
+0.00%
$-- $24,745
6:05 AM $0.00226
+0.00%
$-- $24,744
6:04 AM $0.00226
+0.00%
$-- $24,744
5:57 AM $0.00226
+0.00%
$-- $24,705
5:55 AM $0.00218
+0.00%
$-- $24,704
5:53 AM $0.00218
+4.97%
$-- $24,620
5:51 AM $0.002
+0.01%
$-- $24,600
5:50 AM $0.00196
+1.32%
$-- $24,551
5:49 AM $0.00201
-14.04%
$-- $24,372
5:48 AM $0.00239
+0.00%
$-- $24,359
5:45 AM $0.00242
+0.00%
$-- $24,320
5:44 AM $0.00233
+0.00%
$-- $24,270
5:43 AM $0.00223
+0.00%
$-- $24,220