LIGER Historical Data

LIGER
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 1.58
+0.30%
$ 26.79 million $ 0
Sep 14, 2023 $ 1.57
+0.23%
$ 26.64 million $ 0
Jun 22, 2023 $ 0.0143
-1.56%
$ -- $ 0
Jun 21, 2023 $ 0.0145
+2.70%
$ 164,985 $ 0
Jun 18, 2023 $ 0.000523
+0.86%
$ 5,968 $ 14
Jun 17, 2023 $ 0.000519
+61.68%
$ 5,917 $ 54
Jun 16, 2023 $ 0.000321
+11.25%
$ 3,659 $ 115
Jun 15, 2023 $ 0.000288
+8.66%
$ 3,287 $ 122
Jun 14, 2023 $ 0.000265
+17.70%
$ 3,022 $ 153
Jun 13, 2023 $ 0.000225
+8.27%
$ 2,566 $ 163
Jun 12, 2023 $ 0.000208
+2.87%
$ 2,369 $ 202
Jun 11, 2023 $ 0.000201
+3.26%
$ 2,298 $ 266
Jun 10, 2023 $ 0.000195
-11.74%
$ 2,223 $ 225
Jun 9, 2023 $ 0.00296
+87.21%
$ 33,811 $ 68
Jun 8, 2023 $ 0.000227
+45.05%
$ 2,587 $ 249
Jun 7, 2023 $ 0.00439
-8.73%
$ 50,038 $ 221
Jun 6, 2023 $ 0.0₆57
+12.46%
$ 7 $ 10
Apr 4, 2022 $ 0.000791
-3.32%
$ 11,455 $ 50
Apr 3, 2022 $ 0.000819
-2.89%
$ 11,850 $ 51
Feb 25, 2022 $ 0.000864
-0.08%
$ 12,555 $ 49
Feb 24, 2022 $ 0.000865
+0.01%
$ 12,566 $ 49
Jan 27, 2022 $ 0.000844
-0.72%
$ 12,309 $ 40
Jan 26, 2022 $ 0.00085
-0.21%
$ 12,398 $ 40
Dec 6, 2021 $ 0.000861
-0.80%
$ 4,877 $ 40
Dec 5, 2021 $ 0.000869
+1.75%
$ 4,918 $ 40
Dec 1, 2021 $ 0.000864
-1.46%
$ 4,891 $ 29
Nov 30, 2021 $ 0.000877
+0.46%
$ 4,963 $ 30
Nov 29, 2021 $ 0.000861
-1.89%
$ 4,902 $ 30
Nov 28, 2021 $ 0.000877
+0.25%
$ 4,996 $ 30
Oct 28, 2021 $ 0.00088
-0.71%
$ 5,021 $ 10
Oct 27, 2021 $ 0.000886
-0.56%
$ 5,080 $ 10
Oct 26, 2021 $ 0.000891
-0.23%
$ 5,108 $ 24
Oct 12, 2021 $ 0.000871
-0.19%
$ 5,020 $ 24
Oct 11, 2021 $ 0.000873
-2.69%
$ 5,054 $ 24
Oct 10, 2021 $ 0.000897
-0.06%
$ 5,193 $ 24
Sep 30, 2021 $ 0.000892
+0.38%
$ 5,171 $ 8
Sep 29, 2021 $ 0.000889
-1.06%
$ 5,152 $ 8
Jul 17, 2021 $ 0.000921
-0.07%
$ 5,340 $ 16
Jul 16, 2021 $ 0.000922
-0.17%
$ 5,377 $ 34
Jul 15, 2021 $ 0.000922
+0.09%
$ 5,381 $ 34
Jul 14, 2021 $ 0.000925
+0.13%
$ 5,395 $ 5
Jul 13, 2021 $ 0.000923
-1.04%
$ 5,383 $ 5
Jul 12, 2021 $ 0.000933
+0.63%
$ 5,442 $ 11
Jul 11, 2021 $ 0.000927
+0.97%
$ 5,409 $ 50
Jul 10, 2021 $ 0.000919
-1.32%
$ 5,359 $ 369
Jul 9, 2021 $ 0.000931
+0.65%
$ 5,433 $ 277
Jul 8, 2021 $ 0.000925
+0.49%
$ 5,397 $ 364
Jul 7, 2021 $ 0.000921
-0.43%
$ 5,372 $ 593
Jul 6, 2021 $ 0.000924
-0.48%
$ 5,390 $ 130
Jul 5, 2021 $ 0.000929
+0.04%
$ -- $ 481
Download