LIGER Historical Data

LIGER
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $1.58
+0.30%
$26.79 million $0
Sep 14, 2023 $1.57
+0.23%
$26.64 million $0
Jun 22, 2023 $0.0143
-1.56%
$-- $0
Jun 21, 2023 $0.0145
+2.70%
$164,985 $0
Jun 18, 2023 $0.000523
+0.86%
$5,968 $14
Jun 17, 2023 $0.000519
+61.68%
$5,917 $54
Jun 16, 2023 $0.000321
+11.25%
$3,659 $115
Jun 15, 2023 $0.000288
+8.66%
$3,287 $122
Jun 14, 2023 $0.000265
+17.70%
$3,022 $153
Jun 13, 2023 $0.000225
+8.27%
$2,566 $163
Jun 12, 2023 $0.000208
+2.87%
$2,369 $202
Jun 11, 2023 $0.000201
+3.26%
$2,298 $266
Jun 10, 2023 $0.000195
-11.74%
$2,223 $225
Jun 9, 2023 $0.00296
+87.21%
$33,811 $68
Jun 8, 2023 $0.000227
+45.05%
$2,587 $249
Jun 7, 2023 $0.00439
-8.73%
$50,038 $221
Jun 6, 2023 $0.0₆57
+12.46%
$7 $10
Apr 4, 2022 $0.000791
-3.32%
$11,455 $50
Apr 3, 2022 $0.000819
-2.89%
$11,850 $51
Feb 25, 2022 $0.000864
-0.08%
$12,555 $49
Feb 24, 2022 $0.000865
+0.01%
$12,566 $49
Jan 27, 2022 $0.000844
-0.72%
$12,309 $40
Jan 26, 2022 $0.00085
-0.21%
$12,398 $40
Dec 6, 2021 $0.000861
-0.80%
$4,877 $40
Dec 5, 2021 $0.000869
+1.75%
$4,918 $40
Dec 1, 2021 $0.000864
-1.46%
$4,891 $29
Nov 30, 2021 $0.000877
+0.46%
$4,963 $30
Nov 29, 2021 $0.000861
-1.89%
$4,902 $30
Nov 28, 2021 $0.000877
+0.25%
$4,996 $30
Oct 28, 2021 $0.00088
-0.71%
$5,021 $10
Oct 27, 2021 $0.000886
-0.56%
$5,080 $10
Oct 26, 2021 $0.000891
-0.23%
$5,108 $24
Oct 12, 2021 $0.000871
-0.19%
$5,020 $24
Oct 11, 2021 $0.000873
-2.69%
$5,054 $24
Oct 10, 2021 $0.000897
-0.06%
$5,193 $24
Sep 30, 2021 $0.000892
+0.38%
$5,171 $8
Sep 29, 2021 $0.000889
-1.06%
$5,152 $8
Jul 17, 2021 $0.000921
-0.07%
$5,340 $16
Jul 16, 2021 $0.000922
-0.17%
$5,377 $34
Jul 15, 2021 $0.000922
+0.09%
$5,381 $34
Jul 14, 2021 $0.000925
+0.13%
$5,395 $5
Jul 13, 2021 $0.000923
-1.04%
$5,383 $5
Jul 12, 2021 $0.000933
+0.63%
$5,442 $11
Jul 11, 2021 $0.000927
+0.97%
$5,409 $50
Jul 10, 2021 $0.000919
-1.32%
$5,359 $369
Jul 9, 2021 $0.000931
+0.65%
$5,433 $277
Jul 8, 2021 $0.000925
+0.49%
$5,397 $364
Jul 7, 2021 $0.000921
-0.43%
$5,372 $593
Jul 6, 2021 $0.000924
-0.48%
$5,390 $130
Jul 5, 2021 $0.000929
+0.04%
$-- $481
Download