ZOD RUNE - Rune.Game Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.117
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.113
+0.00%
$ 2,252 $ 1
Jun 7, 2026 $ 0.118
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.117
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.115
+0.00%
$ 2,308 $ 11
Jun 4, 2026 $ 0.119
-0.63%
$ -- $ 16
Jun 3, 2026 $ 0.122
+0.00%
$ -- $ 13
Jun 1, 2026 $ 0.125
+0.00%
$ -- $ 22
May 30, 2026 $ 0.125
+1.05%
$ -- $ 16
May 6, 2026 $ 0.117
+0.00%
$ -- $ 6
Apr 1, 2026 $ 0.12
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.119
+0.69%
$ -- $ 6
Mar 1, 2026 $ 0.12
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.119
+0.22%
$ -- $ 50
Feb 5, 2026 $ 0.121
+0.00%
$ 2,429 $ 23
Apr 10, 2025 $ 0.114
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.114
+0.00%
$ 2,283 $ 4
Apr 3, 2025 $ 0.124
+5.32%
$ -- $ 5
Apr 2, 2025 $ 0.117
+0.00%
$ 2,334 $ 2
Mar 26, 2025 $ 0.119
+0.00%
$ 2,375 $ 1
Mar 25, 2025 $ 0.122
+1.38%
$ -- $ 2
Mar 19, 2025 $ 0.118
+0.00%
$ 2,365 $ 2
Mar 18, 2025 $ 0.132
+0.38%
$ -- $ 4
Mar 12, 2025 $ 0.113
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.11
-1.71%
$ -- $ 22
Mar 5, 2025 $ 0.115
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.115
+0.01%
$ -- $ 20
Feb 26, 2025 $ 0.117
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.117
+0.17%
$ -- $ 14
Feb 19, 2025 $ 0.12
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.219
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.119
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.12
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.114
+0.00%
$ -- $ 10
Feb 4, 2025 $ 0.114
+0.00%
$ -- $ 11
Jan 28, 2025 $ 0.123
+0.00%
$ -- $ 4
Jan 21, 2025 $ 0.123
+0.79%
$ 2,458 $ 0.1
Jan 20, 2025 $ 0.122
+0.57%
$ 2,437 $ 5
Jan 19, 2025 $ 0.122
-0.57%
$ 2,443 $ 5
Jan 18, 2025 $ 0.123
-0.71%
$ 2,462 $ 2
Jan 17, 2025 $ 0.124
-0.36%
$ 2,478 $ 6
Jan 16, 2025 $ 0.125
-1.01%
$ 2,493 $ 4
Jan 15, 2025 $ 0.126
+1.91%
$ 2,518 $ 7
Jan 14, 2025 $ 0.124
+2.61%
$ 2,471 $ 6
Jan 13, 2025 $ 0.12
-2.27%
$ 2,408 $ 5
Jan 12, 2025 $ 0.123
+0.00%
$ 2,464 $ 0
Jan 11, 2025 $ 0.123
+1.15%
$ 2,464 $ 0
Jan 10, 2025 $ 0.124
+1.04%
$ 2,476 $ 3
Jan 9, 2025 $ 0.122
-3.22%
$ 2,442 $ 6
Jan 8, 2025 $ 0.126
+4.01%
$ 2,524 $ 3
Download