ZOD RUNE - Rune.Game Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.117
+0.00%
$ -- $ 2
Jun 2026 $ 0.113
-9.71%
$ 2,252 $ 23
May 2026 $ 0.125
+7.48%
$ -- $ 10
Apr 2026 $ 0.12
+0.00%
$ -- $ 1
Mar 2026 $ 0.119
-0.83%
$ -- $ 21
Feb 2026 $ 0.119
-2.04%
$ -- $ 74
Apr 2025 $ 0.114
-2.27%
$ -- $ 17
Mar 2025 $ 0.119
+3.69%
$ -- $ 63
Feb 2025 $ 0.117
+2.51%
$ -- $ 51
Jan 2025 $ 0.123
+0.34%
$ -- $ 78
Dec 2024 $ 0.123
-11.22%
$ -- $ 5,395
Nov 2024 $ 0.139
+6.86%
$ 2,779 $ 212
Download