ZOD RUNE - Rune.Game Historical Data

ZOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.123
+1.54%
$ 2,464 $ 1
Dec 26, 2024 $ 0.122
-0.90%
$ 2,449 $ 10
Dec 25, 2024 $ 0.123
+6.43%
$ 2,450 $ 74
Dec 24, 2024 $ 0.117
+0.39%
$ 2,332 $ 1
Dec 23, 2024 $ 0.117
+7.20%
$ 2,330 $ 8
Dec 22, 2024 $ 0.115
+4.30%
$ 2,292 $ 2
Dec 21, 2024 $ 0.111
-2.63%
$ 2,221 $ 4
Dec 14, 2024 $ 0.163
+37.56%
$ -- $ 2,549
Dec 13, 2024 $ 0.119
-16.08%
$ 2,378 $ 2,574
Dec 12, 2024 $ 0.142
-2.16%
$ 2,834 $ 17
Dec 11, 2024 $ 0.145
+2.75%
$ 2,889 $ 15
Dec 10, 2024 $ 0.141
-1.52%
$ 2,818 $ 21
Dec 9, 2024 $ 0.143
-3.23%
$ 2,862 $ 26
Dec 8, 2024 $ 0.148
-0.74%
$ 2,957 $ 0.1
Dec 7, 2024 $ 0.149
+2.00%
$ 2,979 $ 5
Dec 6, 2024 $ 0.146
+0.68%
$ 2,921 $ 4
Dec 5, 2024 $ 0.145
-0.58%
$ 2,890 $ 16
Dec 3, 2024 $ 0.147
+6.77%
$ 2,883 $ 40
Dec 2, 2024 $ 0.138
-0.86%
$ 2,750 $ 6
Dec 1, 2024 $ 0.139
+0.25%
$ 2,786 $ 2
Nov 30, 2024 $ 0.139
+2.99%
$ 2,779 $ 10
Nov 29, 2024 $ 0.139
+0.03%
$ 2,818 $ 0
Nov 28, 2024 $ 0.139
+0.34%
$ 2,780 $ 9
Nov 27, 2024 $ 0.138
+2.37%
$ 2,766 $ 8
Nov 26, 2024 $ 0.135
-1.82%
$ 2,693 $ 15
Nov 25, 2024 $ 0.137
-1.75%
$ 2,723 $ 3
Nov 24, 2024 $ 0.14
+0.87%
$ 2,792 $ 20
Nov 23, 2024 $ 0.138
+1.22%
$ 2,768 $ 22
Nov 22, 2024 $ 0.137
+0.64%
$ 2,734 $ 5
Nov 21, 2024 $ 0.136
+1.15%
$ 2,717 $ 5
Nov 20, 2024 $ 0.134
+0.79%
$ 2,689 $ 7
Nov 19, 2024 $ 0.135
+0.21%
$ -- $ 0.1
Nov 18, 2024 $ 0.135
-0.01%
$ 2,696 $ 1
Nov 17, 2024 $ 0.135
-0.39%
$ 2,697 $ 7
Nov 16, 2024 $ 0.135
-0.25%
$ -- $ 6
Nov 15, 2024 $ 0.136
+0.01%
$ 2,710 $ 9
Nov 14, 2024 $ 0.135
+0.20%
$ 2,710 $ 19
Nov 13, 2024 $ 0.135
-1.38%
$ 2,705 $ 14
Nov 12, 2024 $ 0.137
-0.33%
$ 2,742 $ 12
Nov 10, 2024 $ 0.136
-0.21%
$ -- $ 0.1
Nov 9, 2024 $ 0.136
-0.62%
$ 2,719 $ 15
Nov 8, 2024 $ 0.133
+0.02%
$ -- $ 5
Nov 7, 2024 $ 0.133
+1.05%
$ 2,660 $ 6
Nov 6, 2024 $ 0.132
+1.72%
$ 2,632 $ 6
Nov 5, 2024 $ 0.129
+0.00%
$ 2,587 $ 1
Nov 4, 2024 $ 0.129
+0.01%
$ -- $ 6
Nov 3, 2024 $ 0.128
-3.50%
$ 2,569 $ 6
Nov 2, 2024 $ 0.133
+1.21%
$ 2,663 $ 3
Nov 1, 2024 $ 0.132
+1.20%
$ 2,631 $ 2
Oct 31, 2024 $ 0.13
-1.69%
$ 2,606 $ 7
Download