OpenAlice Historical Data

OpenAlice
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅754
+0.00%
$ -- $ 173
Mar 8, 2026 $ 0.0₅774
+0.00%
$ -- $ 11
Mar 5, 2026 $ 0.0₅847
+0.00%
$ -- $ 106
Mar 4, 2026 $ 0.0₅87
+0.22%
$ -- $ 67
Mar 3, 2026 $ 0.0₅897
-0.11%
$ -- $ 1
Mar 2, 2026 $ 0.0000112
+30.37%
$ -- $ 17,447
Feb 28, 2026 $ 0.0₅735
+2.95%
$ -- $ 1,942
Feb 27, 2026 $ 0.0₅44
+4.24%
$ -- $ 352
Feb 24, 2026 $ 0.0₅425
-9.46%
$ -- $ 41,324
Feb 23, 2026 $ 0.0₅543
-7.94%
$ -- $ 46,860
Download