OpenAlice Historical Data

OpenAlice
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅754
+0.00%
$ 7,541 $ 173
Mar 8, 4 AM $ 0.0₅774
+0.00%
$ 7,744 $ 11
Mar 5, 3 PM $ 0.0₅847
+0.00%
$ 8,474 $ 106
Mar 4, 7 AM $ 0.0₅87
+0.22%
$ 8,702 $ 67
Mar 3, 3 AM $ 0.0₅897
-0.11%
$ 8,966 $ 1
Mar 2, 7 AM $ 0.0000112
+13.67%
$ 11,204 $ 17,447
Mar 2, 6 AM $ 0.0000128
+14.15%
$ 12,807 $ 10,713
Mar 2, 5 AM $ 0.0₅98
-0.18%
$ 9,798 $ 6,424
Mar 2, 4 AM $ 0.0₅954
-9.66%
$ 9,540 $ 6,842
Mar 2, 3 AM $ 0.0₅859
+0.00%
$ 8,594 $ 1,741
Feb 28, 4 PM $ 0.0₅735
+2.53%
$ 7,350 $ 1,942
Feb 28, 3 PM $ 0.0₅719
+0.71%
$ 7,190 $ 1,836
Feb 27, 3 PM $ 0.0₅44
+4.24%
$ 4,403 $ 352
Feb 24, 4 PM $ 0.0₅425
+0.27%
$ -- $ 41,324
Feb 24, 2 PM $ 0.0₅442
+0.00%
$ -- $ 44,604
Feb 24, 12 PM $ 0.0₅458
+0.00%
$ -- $ 300,920
Feb 24, 5 AM $ 0.0₅518
+0.00%
$ -- $ 49,911
Feb 24, 4 AM $ 0.0₅533
+0.00%
$ -- $ 50,007
Feb 24, 3 AM $ 0.0₅536
+11.32%
$ -- $ 46,839
Feb 24, 2 AM $ 0.0₅504
+0.00%
$ -- $ 43,413
Feb 24, 1 AM $ 0.0₅468
-0.27%
$ -- $ 43,413
Feb 23, 10 PM $ 0.0₅543
+0.00%
$ -- $ 46,860
Feb 23, 8 PM $ 0.0₅512
+12.72%
$ -- $ 42,911
Feb 23, 6 PM $ 0.0₅462
+0.00%
$ -- $ 41,892
Feb 23, 5 PM $ 0.0₅462
-6.14%
$ -- $ 44,495
Feb 23, 3 PM $ 0.0₅495
+0.00%
$ -- $ 52,513
Feb 23, 2 PM $ 0.0₅582
+0.00%
$ -- $ 52,364
Feb 23, 1 PM $ 0.0₅581
-1.50%
$ -- $ 52,311
Download