U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $58.73
+0.03%
$-- $155.71 million
Jun 16, 3 PM $58.71
+0.48%
$-- $120.88 million
Jun 16, 2 PM $58.43
+0.31%
$-- $87.65 million
Jun 16, 1 PM $58.24
+0.38%
$-- $40.43 million
Jun 16, 12 PM $58.02
-0.05%
$-- $67,308
Jun 16, 11 AM $58.05
+0.00%
$-- $55,815
Jun 16, 10 AM $58.05
+0.00%
$-- $29,339
Jun 16, 9 AM $58.05
-0.96%
$-- $29,281
Jun 16, 8 AM $58.61
+0.43%
$-- $27,706
Jun 16, 7 AM $58.36
+0.99%
$-- $544.09 million
Jun 16, 6 AM $57.79
+0.00%
$-- $544.09 million
Jun 16, 5 AM $57.79
+0.00%
$-- $544.09 million
Jun 16, 4 AM $57.79
+0.16%
$-- $544.09 million
Jun 16, 3 AM $57.7
+0.00%
$-- $544.09 million
Jun 16, 2 AM $57.7
+0.00%
$-- $544.09 million
Jun 16, 1 AM $57.7
+0.00%
$-- $544.09 million
Jun 16, 12 AM $57.7
+0.00%
$-- $544.09 million
Jun 15, 11 PM $57.7
-0.35%
$-- $544.09 million
Jun 15, 10 PM $57.9
+0.00%
$-- $544.08 million
Jun 15, 9 PM $57.9
+0.00%
$-- $544.07 million
Jun 15, 8 PM $57.9
+0.19%
$-- $541.19 million
Jun 15, 7 PM $57.81
-0.43%
$-- $313.31 million
Jun 15, 6 PM $58.06
-0.17%
$-- $240.58 million
Jun 15, 5 PM $58.16
-0.05%
$-- $213.1 million
Jun 15, 4 PM $58.19
-0.22%
$-- $185.37 million
Jun 15, 3 PM $58.32
-0.36%
$-- $158.7 million
Jun 15, 2 PM $58.53
-0.75%
$-- $120.53 million
Jun 15, 1 PM $58.96
-0.64%
$-- $54.3 million
Jun 15, 12 PM $59.34
+0.15%
$-- $299,210
Jun 15, 11 AM $59.25
-0.08%
$-- $208,252
Jun 15, 10 AM $59.3
+0.00%
$-- $85,168
Jun 15, 9 AM $59.3
+0.00%
$-- $84,990
Jun 15, 8 AM $59.3
+0.90%
$-- $72,834
Jun 15, 7 AM $58.77
+0.00%
$-- $2,703
Jun 15, 6 AM $58.77
+0.00%
$-- $2,703
Jun 15, 5 AM $58.77
+0.00%
$-- $2,703
Jun 15, 4 AM $58.77
+0.00%
$-- $2,703
Jun 15, 3 AM $58.77
+0.31%
$-- $2,703
Jun 15, 2 AM $58.59
+0.00%
$-- $1,352
Jun 15, 1 AM $58.59
+0.00%
$-- $1,352
Jun 15, 12 AM $58.59
-0.19%
$-- $1,352
Jun 14, 11 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 10 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 9 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 8 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 7 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 6 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 5 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 4 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 3 PM $58.7
+0.00%
$-- $44.24 million