U.S. Bancorp (Reality Tokenized) Historical Data

rUSB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 1 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 12 PM $58.7
+0.00%
$-- $44.24 million
Jun 14, 11 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 10 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 9 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 8 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 7 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 6 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 5 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 4 AM $58.7
+0.00%
$-- $44.24 million
Jun 14, 3 AM $58.7
+0.00%
$-- $539.92 million
Jun 14, 2 AM $58.7
+0.00%
$-- $539.92 million
Jun 14, 1 AM $58.7
+0.00%
$-- $539.92 million
Jun 14, 12 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 11 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 10 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 9 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 8 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 7 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 6 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 5 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 4 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 3 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 2 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 1 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 12 PM $58.7
+0.00%
$-- $539.92 million
Jun 13, 11 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 10 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 9 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 8 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 7 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 6 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 5 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 4 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 3 AM $58.7
+0.00%
$-- $539.92 million
Jun 13, 2 AM $58.7
+0.00%
$-- $539.91 million
Jun 13, 1 AM $58.7
+0.00%
$-- $539.91 million
Jun 13, 12 AM $58.7
+0.00%
$-- $539.91 million
Jun 12, 11 PM $58.7
+0.00%
$-- $539.91 million
Jun 12, 10 PM $58.7
+0.00%
$-- $539.91 million
Jun 12, 9 PM $58.7
-0.41%
$-- $539.91 million
Jun 12, 8 PM $58.94
-0.03%
$-- $530.88 million
Jun 12, 7 PM $58.94
+0.41%
$-- $423.31 million
Jun 12, 6 PM $58.7
+0.09%
$-- $353.15 million
Jun 12, 5 PM $58.65
+0.02%
$-- $328.54 million
Jun 12, 4 PM $58.64
-0.24%
$-- $299.28 million
Jun 12, 3 PM $58.78
-0.64%
$-- $253.55 million
Jun 12, 2 PM $59.17
+0.99%
$-- $180.4 million
Jun 12, 1 PM $58.6
+1.54%
$-- $73.91 million