ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00155
+2.36%
$-- $4
Aug 22, 2026 $0.00152
-1.17%
$1.53 million $4
Aug 19, 2026 $0.00143
-0.13%
$-- $131
Aug 18, 2026 $0.00143
-1.61%
$1.44 million $131
Aug 17, 2026 $0.00148
+0.98%
$-- $9
Aug 16, 2026 $0.00146
+2.29%
$1.47 million $18
Aug 11, 2026 $0.00148
+0.63%
$-- $4
Aug 10, 2026 $0.00147
+3.12%
$1.48 million $4
Aug 9, 2026 $0.00141
-0.29%
$1.42 million $0.01
Aug 8, 2026 $0.00142
+3.93%
$1.43 million $54
Aug 6, 2026 $0.00136
-0.05%
$1.37 million $0
Aug 5, 2026 $0.00136
+0.59%
$1.37 million $0
Aug 4, 2026 $0.00136
-1.31%
$1.36 million $13
Aug 3, 2026 $0.00137
+1.74%
$1.38 million $4
Aug 2, 2026 $0.00135
+0.81%
$1.35 million $2
Jul 29, 2026 $0.00136
-1.42%
$-- $1
Jul 28, 2026 $0.00137
+0.96%
$1.38 million $1
Jul 27, 2026 $0.00136
-4.32%
$1.37 million $9
Jul 26, 2026 $0.00142
+2.10%
$1.43 million $0
Jul 25, 2026 $0.00139
-0.12%
$1.4 million $14
Jul 24, 2026 $0.0014
-0.26%
$1.4 million $1
Jul 23, 2026 $0.0014
-2.89%
$1.41 million $13
Jul 22, 2026 $0.00144
+0.71%
$1.45 million $7
Jul 20, 2026 $0.00141
+1.53%
$1.41 million $4
Jul 19, 2026 $0.00139
-2.37%
$1.39 million $4
Jul 18, 2026 $0.00142
+1.39%
$1.42 million $19
Jul 17, 2026 $0.0014
+1.66%
$1.41 million $13
Jul 16, 2026 $0.00138
-2.55%
$1.38 million $33
Jul 15, 2026 $0.00141
-2.54%
$1.42 million $1
Jul 14, 2026 $0.00145
+2.79%
$1.46 million $1
Jul 13, 2026 $0.00141
-2.33%
$1.42 million $58
Jul 12, 2026 $0.00144
-1.47%
$1.45 million $3
Jul 11, 2026 $0.00147
-2.06%
$1.47 million $42
Jul 10, 2026 $0.0015
-2.44%
$1.5 million $0
Jul 9, 2026 $0.00153
+4.71%
$1.54 million $2
Jul 8, 2026 $0.00146
+1.11%
$1.47 million $2
Jul 7, 2026 $0.00145
-0.25%
$1.45 million $20
Jul 6, 2026 $0.00145
+0.68%
$1.45 million $0
Jul 5, 2026 $0.00144
-0.31%
$1.45 million $251
Jul 4, 2026 $0.00145
+0.24%
$1.45 million $7
Jul 3, 2026 $0.00144
+2.66%
$1.45 million $0
Jul 2, 2026 $0.00141
+1.91%
$1.42 million $56
Jul 1, 2026 $0.00139
+1.48%
$1.39 million $118
Jun 30, 2026 $0.00137
-4.16%
$1.38 million $82
Jun 29, 2026 $0.00143
+2.20%
$1.44 million $163
Jun 28, 2026 $0.0014
-0.57%
$1.41 million $6
Jun 27, 2026 $0.00141
-2.52%
$1.42 million $5
Jun 26, 2026 $0.00145
+2.33%
$1.45 million $36
Jun 25, 2026 $0.00142
-1.43%
$1.42 million $55
Jun 23, 2026 $0.00145
-1.32%
$1.45 million $0
Download