Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00187
+0.00%
$-- $4
Yesterday $0.0019
+0.64%
$1.91 million $4
Oct 13, 2026 $0.00194
-0.57%
$-- $1
Oct 12, 2026 $0.00195
-10.69%
$1.96 million $1
Oct 11, 2026 $0.00216
+12.98%
$2.17 million $35
Oct 7, 2026 $0.00196
-7.20%
$-- $5
Oct 6, 2026 $0.00211
-5.75%
$2.12 million $9
Oct 5, 2026 $0.00224
+6.74%
$2.25 million $0
Oct 4, 2026 $0.0021
-0.57%
$2.11 million $0.01
Oct 3, 2026 $0.00211
+0.77%
$2.12 million $3
Oct 2, 2026 $0.00206
+0.42%
$-- $21
Oct 1, 2026 $0.00205
-1.34%
$2.06 million $21
Sep 30, 2026 $0.00208
-3.44%
$2.09 million $1
Sep 29, 2026 $0.00211
+7.39%
$-- $34
Sep 28, 2026 $0.00197
+4.91%
$1.97 million $32
Sep 25, 2026 $0.00196
+1.76%
$-- $2
Sep 24, 2026 $0.00193
+5.42%
$1.93 million $16
Sep 23, 2026 $0.00181
-3.94%
$-- $4
Sep 22, 2026 $0.00188
-0.54%
$1.89 million $11
Sep 21, 2026 $0.00189
+3.82%
$1.9 million $118
Sep 20, 2026 $0.00182
+0.21%
$1.83 million $163
Sep 19, 2026 $0.00182
-0.62%
$1.83 million $150
Sep 18, 2026 $0.00183
+9.25%
$1.84 million $14
Sep 17, 2026 $0.00168
+2.73%
$1.68 million $0
Sep 16, 2026 $0.00163
+2.78%
$1.64 million $10
Sep 13, 2026 $0.00175
+0.84%
$-- $1
Sep 12, 2026 $0.00174
-0.79%
$1.74 million $1
Sep 11, 2026 $0.00174
-3.19%
$1.75 million $12
Sep 10, 2026 $0.0018
-0.21%
$1.8 million $12
Sep 9, 2026 $0.00183
-2.30%
$-- $0.01
Sep 8, 2026 $0.00187
-2.33%
$1.88 million $0.01
Sep 7, 2026 $0.00191
-2.88%
$1.92 million $2
Sep 6, 2026 $0.00171
-0.04%
$-- $21
Sep 5, 2026 $0.00171
+0.73%
$1.71 million $22
Aug 30, 2026 $0.00157
-1.11%
$-- $0
Aug 29, 2026 $0.00159
+3.01%
$1.6 million $0
Aug 28, 2026 $0.00152
-3.98%
$-- $352
Aug 27, 2026 $0.00158
-0.46%
$1.59 million $366
Aug 23, 2026 $0.00155
+2.36%
$-- $4
Aug 22, 2026 $0.00152
-1.17%
$1.53 million $4
Aug 19, 2026 $0.00143
-0.13%
$-- $131
Aug 18, 2026 $0.00143
-1.61%
$1.44 million $131
Aug 17, 2026 $0.00148
+0.98%
$-- $9
Aug 16, 2026 $0.00146
+2.29%
$1.47 million $18
Aug 11, 2026 $0.00148
+0.63%
$-- $4
Aug 10, 2026 $0.00147
+3.12%
$1.48 million $4
Aug 9, 2026 $0.00141
-0.29%
$1.42 million $0.01
Aug 8, 2026 $0.00142
+3.93%
$1.43 million $54
Aug 6, 2026 $0.00136
-0.05%
$1.37 million $0
Aug 5, 2026 $0.00136
+0.59%
$1.37 million $0
Download