ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 1.38 million $ 13
Yesterday $ 0.0014
-0.26%
$ 1.4 million $ 1
Jul 23, 2026 $ 0.0014
-2.89%
$ 1.41 million $ 13
Jul 22, 2026 $ 0.00144
+0.71%
$ 1.45 million $ 7
Jul 20, 2026 $ 0.00141
+1.53%
$ 1.41 million $ 4
Jul 19, 2026 $ 0.00139
-2.37%
$ 1.39 million $ 4
Jul 18, 2026 $ 0.00142
+1.39%
$ 1.42 million $ 19
Jul 17, 2026 $ 0.0014
+1.66%
$ 1.41 million $ 13
Jul 16, 2026 $ 0.00138
-2.55%
$ 1.38 million $ 33
Jul 15, 2026 $ 0.00141
-2.54%
$ 1.42 million $ 1
Jul 14, 2026 $ 0.00145
+2.79%
$ 1.46 million $ 1
Jul 13, 2026 $ 0.00141
-2.33%
$ 1.42 million $ 58
Jul 12, 2026 $ 0.00144
-1.47%
$ 1.45 million $ 3
Jul 11, 2026 $ 0.00147
-2.06%
$ 1.47 million $ 42
Jul 10, 2026 $ 0.0015
-2.44%
$ 1.5 million $ 0
Jul 9, 2026 $ 0.00153
+4.71%
$ 1.54 million $ 2
Jul 8, 2026 $ 0.00146
+1.11%
$ 1.47 million $ 2
Jul 7, 2026 $ 0.00145
-0.25%
$ 1.45 million $ 20
Jul 6, 2026 $ 0.00145
+0.68%
$ 1.45 million $ 0
Jul 5, 2026 $ 0.00144
-0.31%
$ 1.45 million $ 251
Jul 4, 2026 $ 0.00145
+0.24%
$ 1.45 million $ 7
Jul 3, 2026 $ 0.00144
+2.66%
$ 1.45 million $ 0
Jul 2, 2026 $ 0.00141
+1.91%
$ 1.42 million $ 56
Jul 1, 2026 $ 0.00139
+1.48%
$ 1.39 million $ 118
Jun 30, 2026 $ 0.00137
-4.16%
$ 1.38 million $ 82
Jun 29, 2026 $ 0.00143
+2.20%
$ 1.44 million $ 163
Jun 28, 2026 $ 0.0014
-0.57%
$ 1.41 million $ 6
Jun 27, 2026 $ 0.00141
-2.52%
$ 1.42 million $ 5
Jun 26, 2026 $ 0.00145
+2.33%
$ 1.45 million $ 36
Jun 25, 2026 $ 0.00142
-1.43%
$ 1.42 million $ 55
Jun 23, 2026 $ 0.00145
-1.32%
$ 1.45 million $ 0
Jun 22, 2026 $ 0.00146
+0.90%
$ 1.47 million $ 26
Jun 21, 2026 $ 0.00145
-3.48%
$ 1.46 million $ 94
Jun 20, 2026 $ 0.0015
+0.88%
$ 1.51 million $ 11
Jun 19, 2026 $ 0.00149
-0.75%
$ 1.49 million $ 228
Jun 18, 2026 $ 0.00149
-3.32%
$ 1.5 million $ 1
Jun 17, 2026 $ 0.00154
-0.73%
$ 1.55 million $ 0
Jun 16, 2026 $ 0.00156
-2.54%
$ 1.57 million $ 28
Jun 15, 2026 $ 0.0016
-4.59%
$ 1.6 million $ 122
Jun 14, 2026 $ 0.00168
+0.14%
$ 1.68 million $ 20
Jun 13, 2026 $ 0.00167
+10.14%
$ 1.68 million $ 16
Jun 12, 2026 $ 0.00151
-0.43%
$ 1.51 million $ 4
Jun 11, 2026 $ 0.00151
+1.91%
$ 1.52 million $ 191
Jun 10, 2026 $ 0.00148
-4.46%
$ 1.49 million $ 128
Jun 9, 2026 $ 0.00155
-1.23%
$ 1.55 million $ 34
Jun 8, 2026 $ 0.00157
-3.62%
$ 1.57 million $ 225
Jun 7, 2026 $ 0.00163
+2.97%
$ 1.63 million $ 158
Jun 6, 2026 $ 0.00158
+1.41%
$ 1.58 million $ 205
Jun 5, 2026 $ 0.00156
-3.13%
$ 1.56 million $ 216
Jun 4, 2026 $ 0.00189
-10.42%
$ -- $ 1
Download