ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.00155
-2.45%
$1.56 million $4
Yesterday, at 1 PM $0.00159
+1.11%
$1.59 million $4
Yesterday, at 12 PM $0.00156
-2.09%
$1.57 million $4
Yesterday, at 11 AM $0.0016
+1.04%
$1.6 million $4
Yesterday, at 10 AM $0.00158
+1.36%
$1.59 million $4
Yesterday, at 9 AM $0.00156
-0.03%
$1.56 million $4
Yesterday, at 8 AM $0.00156
+0.52%
$1.56 million $4
Yesterday, at 7 AM $0.00155
+2.66%
$1.56 million $4
Yesterday, at 6 AM $0.00152
+1.03%
$1.52 million $4
Yesterday, at 5 AM $0.0015
+0.60%
$1.51 million $3
Yesterday, at 4 AM $0.00149
-0.02%
$1.5 million $3
Yesterday, at 3 AM $0.00149
-1.38%
$1.5 million $3
Yesterday, at 2 AM $0.00152
-0.45%
$1.52 million $4
Yesterday, at 1 AM $0.00152
-0.66%
$1.53 million $4
Yesterday, at 12 AM $0.00154
+1.19%
$1.54 million $4
Aug 22, 11 PM $0.00152
-0.86%
$1.53 million $4
Aug 22, 10 PM $0.00154
+1.35%
$1.54 million $4
Aug 22, 9 PM $0.00152
-1.45%
$1.52 million $4
Aug 22, 8 PM $0.00154
-0.87%
$1.55 million $4
Aug 22, 7 PM $0.00156
+0.22%
$1.56 million $4
Aug 22, 6 PM $0.00155
-0.46%
$1.56 million $4
Aug 22, 5 PM $0.00156
+0.47%
$1.56 million $4
Aug 22, 4 PM $0.00155
+0.84%
$1.56 million $4
Aug 22, 3 PM $0.00153
-0.68%
$1.54 million $4
Aug 22, 2 PM $0.00154
+0.03%
$1.55 million $4
Aug 19, 9 AM $0.00143
-0.68%
$1.43 million $131
Aug 19, 8 AM $0.00144
-0.13%
$1.44 million $132
Aug 19, 7 AM $0.00144
+0.08%
$1.45 million $132
Aug 19, 6 AM $0.00144
-0.04%
$1.45 million $132
Aug 19, 5 AM $0.00144
+0.22%
$1.45 million $132
Aug 19, 4 AM $0.00144
+0.14%
$1.44 million $132
Aug 19, 3 AM $0.00144
+0.84%
$1.45 million $132
Aug 19, 2 AM $0.00143
-0.51%
$1.43 million $131
Aug 19, 1 AM $0.00144
+1.18%
$1.44 million $132
Aug 19, 12 AM $0.00142
-0.49%
$1.43 million $130
Aug 18, 11 PM $0.00143
+0.03%
$1.44 million $131
Aug 18, 10 PM $0.00143
-0.18%
$1.43 million $131
Aug 18, 9 PM $0.00143
+0.45%
$1.43 million $131
Aug 18, 8 PM $0.00142
-0.94%
$1.43 million $130
Aug 18, 7 PM $0.00143
-0.49%
$1.44 million $131
Aug 18, 6 PM $0.00144
+0.24%
$1.45 million $132
Aug 18, 5 PM $0.00144
-0.29%
$1.44 million $132
Aug 18, 4 PM $0.00144
+0.18%
$1.45 million $132
Aug 18, 3 PM $0.00144
-0.17%
$1.45 million $132
Aug 18, 2 PM $0.00145
-0.31%
$1.45 million $133
Aug 18, 1 PM $0.00145
-0.12%
$1.46 million $133
Aug 18, 12 PM $0.00146
+0.49%
$1.46 million $134
Aug 18, 11 AM $0.00145
-0.37%
$1.45 million $133
Aug 18, 10 AM $0.00145
+0.10%
$1.46 million $133
Aug 18, 9 AM $0.00145
-0.01%
$1.46 million $133
Download