ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00152
+4.01%
$-- $138
Aug 10 $0.00148
+3.84%
$1.47 million $4
Aug 3 $0.00141
+4.91%
$1.42 million $70
Jul 27 $0.00135
-5.41%
$1.35 million $12
Jul 20 $0.00142
+2.65%
$1.43 million $38
Jul 13 $0.00139
-4.08%
$1.39 million $76
Jul 6 $0.00147
+1.88%
$1.45 million $26
Jun 29 $0.00144
+2.79%
$1.45 million $107
Jun 22 $0.00141
-2.67%
$1.41 million $39
Jun 15 $0.0015
-10.22%
$1.46 million $78
Jun 8 $0.00167
+2.80%
$1.68 million $127
Jun 1 $0.00158
-14.78%
$1.63 million $66
May 25 $0.0018
+4.14%
$1.85 million $174
May 18 $0.00171
+1.02%
$1.73 million $162
May 11 $0.00173
-23.21%
$1.69 million $19
May 4 $0.00236
+45.19%
$2.27 million $77
Apr 27 $0.00161
-2.22%
$-- $0
Apr 20 $0.00165
-0.14%
$1.67 million $372
Apr 13 $0.00169
+2.96%
$1.65 million $767
Apr 6 $0.0019
+9.94%
$1.64 million $309
Mar 30 $0.00172
+2.99%
$1.74 million $141
Mar 23 $0.00167
-6.62%
$-- $415
Mar 16 $0.00179
-11.96%
$1.79 million $73
Mar 9 $0.00203
+9.77%
$2.03 million $159
Mar 2 $0.00186
+3.35%
$1.86 million $124
Feb 23 $0.0018
+8.98%
$1.8 million $153
Feb 16 $0.00169
-8.84%
$1.65 million $48
Feb 2 $0.0019
-5.39%
$-- $364
Jan 26 $0.0021
-14.53%
$2.02 million $396
Jan 19 $0.00263
-12.63%
$2.47 million $744
Jan 12 $0.00308
+26.10%
$3.05 million $278
Jan 5 $0.00247
-2.07%
$2.44 million $21
Dec 29 $0.00244
+1.64%
$2.52 million $880
Dec 22 $0.0024
-3.10%
$2.4 million $504
Dec 15 $0.00277
+11.09%
$2.45 million $203
Dec 8 $0.00265
-6.23%
$2.5 million $1,194
Dec 1 $0.00287
-10.25%
$2.82 million $257
Nov 24 $0.00329
-1.93%
$3.21 million $385
Nov 17 $0.00334
-14.73%
$3.38 million $2,072
Nov 10 $0.0043
-31.04%
$3.94 million $6,375
Nov 3 $0.00733
+132.02%
$6.21 million $2,917
Oct 27 $0.00289
+13.71%
$3.56 million $2,872
Oct 20 $0.00238
-0.93%
$2.55 million $489
Oct 13 $0.00236
-13.56%
$2.41 million $577
Oct 6 $0.00244
-25.87%
$2.73 million $3,621
Sep 29 $0.00329
+3.98%
$3.29 million $804
Sep 22 $0.00313
-10.70%
$3.17 million $443
Sep 15 $0.00356
-1.20%
$3.51 million $528
Sep 8 $0.00378
+4.71%
$3.6 million $216
Sep 1 $0.00356
+0.09%
$3.61 million $280
Download