Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00196
-6.51%
$2.17 million $9
Sep 28 $0.0021
+12.03%
$2.11 million $56
Sep 21 $0.00196
+7.59%
$-- $219
Sep 14 $0.00182
+14.63%
$1.83 million $254
Sep 7 $0.00174
-11.71%
$-- $15
Aug 31 $0.00171
+0.70%
$-- $21
Aug 24 $0.00157
-0.94%
$-- $360
Aug 17 $0.00152
+4.01%
$-- $138
Aug 10 $0.00148
+3.84%
$1.47 million $4
Aug 3 $0.00141
+4.91%
$1.42 million $70
Jul 27 $0.00135
-5.41%
$1.35 million $12
Jul 20 $0.00142
+2.65%
$1.43 million $38
Jul 13 $0.00139
-4.08%
$1.39 million $76
Jul 6 $0.00147
+1.88%
$1.45 million $26
Jun 29 $0.00144
+2.79%
$1.45 million $107
Jun 22 $0.00141
-2.67%
$1.41 million $39
Jun 15 $0.0015
-10.22%
$1.46 million $78
Jun 8 $0.00167
+2.80%
$1.68 million $127
Jun 1 $0.00158
-14.78%
$1.63 million $66
May 25 $0.0018
+4.14%
$1.85 million $174
May 18 $0.00171
+1.02%
$1.73 million $162
May 11 $0.00173
-23.21%
$1.69 million $19
May 4 $0.00236
+45.19%
$2.27 million $77
Apr 27 $0.00161
-2.22%
$-- $0
Apr 20 $0.00165
-0.14%
$1.67 million $372
Apr 13 $0.00169
+2.96%
$1.65 million $767
Apr 6 $0.0019
+9.94%
$1.64 million $309
Mar 30 $0.00172
+2.99%
$1.74 million $141
Mar 23 $0.00167
-6.62%
$-- $415
Mar 16 $0.00179
-11.96%
$1.79 million $73
Mar 9 $0.00203
+9.77%
$2.03 million $159
Mar 2 $0.00186
+3.35%
$1.86 million $124
Feb 23 $0.0018
+8.98%
$1.8 million $153
Feb 16 $0.00169
-8.84%
$1.65 million $48
Feb 2 $0.0019
-5.39%
$-- $364
Jan 26 $0.0021
-14.53%
$2.02 million $396
Jan 19 $0.00263
-12.63%
$2.47 million $744
Jan 12 $0.00308
+26.10%
$3.05 million $278
Jan 5 $0.00247
-2.07%
$2.44 million $21
Dec 29 $0.00244
+1.64%
$2.52 million $880
Dec 22 $0.0024
-3.10%
$2.4 million $504
Dec 15 $0.00277
+11.09%
$2.45 million $203
Dec 8 $0.00265
-6.23%
$2.5 million $1,194
Dec 1 $0.00287
-10.25%
$2.82 million $257
Nov 24 $0.00329
-1.93%
$3.21 million $385
Nov 17 $0.00334
-14.73%
$3.38 million $2,072
Nov 10 $0.0043
-31.04%
$3.94 million $6,375
Nov 3 $0.00733
+132.02%
$6.21 million $2,917
Oct 27 $0.00289
+13.71%
$3.56 million $2,872
Oct 20 $0.00238
-0.93%
$2.55 million $489
Download