ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00161
-2.22%
$ -- $ 0
Apr 20 $ 0.00165
-0.14%
$ 1.67 million $ 372
Apr 13 $ 0.00169
+2.96%
$ 1.65 million $ 767
Apr 6 $ 0.0019
+9.94%
$ 1.64 million $ 309
Mar 30 $ 0.00172
+2.99%
$ 1.74 million $ 141
Mar 23 $ 0.00167
-6.62%
$ -- $ 415
Mar 16 $ 0.00179
-11.96%
$ 1.79 million $ 73
Mar 9 $ 0.00203
+9.77%
$ 2.03 million $ 159
Mar 2 $ 0.00186
+3.35%
$ 1.86 million $ 124
Feb 23 $ 0.0018
+8.98%
$ 1.8 million $ 153
Feb 16 $ 0.00169
-8.84%
$ 1.65 million $ 48
Feb 2 $ 0.0019
-5.39%
$ -- $ 364
Jan 26 $ 0.0021
-14.53%
$ 2.02 million $ 396
Jan 19 $ 0.00263
-12.63%
$ 2.47 million $ 744
Jan 12 $ 0.00308
+26.10%
$ 3.05 million $ 278
Jan 5 $ 0.00247
-2.07%
$ 2.44 million $ 21
Dec 29 $ 0.00244
+1.64%
$ 2.52 million $ 880
Dec 22 $ 0.0024
-3.10%
$ 2.4 million $ 504
Dec 15 $ 0.00277
+11.09%
$ 2.45 million $ 203
Dec 8 $ 0.00265
-6.23%
$ 2.5 million $ 1,194
Dec 1 $ 0.00287
-10.25%
$ 2.82 million $ 257
Nov 24 $ 0.00329
-1.93%
$ 3.21 million $ 385
Nov 17 $ 0.00334
-14.73%
$ 3.38 million $ 2,072
Nov 10 $ 0.0043
-31.04%
$ 3.94 million $ 6,375
Nov 3 $ 0.00733
+132.02%
$ 6.21 million $ 2,917
Oct 27 $ 0.00289
+13.71%
$ 3.56 million $ 2,872
Oct 20 $ 0.00238
-0.93%
$ 2.55 million $ 489
Oct 13 $ 0.00236
-13.56%
$ 2.41 million $ 577
Oct 6 $ 0.00244
-25.87%
$ 2.73 million $ 3,621
Sep 29 $ 0.00329
+3.98%
$ 3.29 million $ 804
Sep 22 $ 0.00313
-10.70%
$ 3.17 million $ 443
Sep 15 $ 0.00356
-1.20%
$ 3.51 million $ 528
Sep 8 $ 0.00378
+4.71%
$ 3.6 million $ 216
Sep 1 $ 0.00356
+0.09%
$ 3.61 million $ 280
Aug 25 $ 0.00364
-9.24%
$ 3.56 million $ 334
Aug 18 $ 0.00412
-1.97%
$ 4 million $ 655
Aug 11 $ 0.00422
-0.83%
$ 4.22 million $ 4,393
Aug 4 $ 0.00414
+2.99%
$ -- $ 54
Download