ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00187
-7.50%
$ 1.88 million $ 32
May 13, 2026 $ 0.00202
-5.17%
$ 2.03 million $ 11
May 12, 2026 $ 0.00214
-3.48%
$ 2.15 million $ 10
May 11, 2026 $ 0.00222
-1.76%
$ 2.22 million $ 2
May 10, 2026 $ 0.00226
-3.98%
$ 2.27 million $ 0
May 9, 2026 $ 0.00236
-1.95%
$ 2.36 million $ 24
May 8, 2026 $ 0.00239
+16.46%
$ 2.39 million $ 140
May 7, 2026 $ 0.00205
-4.33%
$ 2.06 million $ 22
May 6, 2026 $ 0.00215
+14.31%
$ 2.16 million $ 218
May 5, 2026 $ 0.00172
+7.41%
$ -- $ 11
May 4, 2026 $ 0.00161
-1.07%
$ 1.61 million $ 10
May 1, 2026 $ 0.00161
-0.07%
$ 1.61 million $ 12
Apr 30, 2026 $ 0.00161
-0.38%
$ 1.61 million $ 5
Apr 29, 2026 $ 0.00161
-0.84%
$ 1.62 million $ 23
Apr 28, 2026 $ 0.00162
-1.58%
$ 1.63 million $ 10
Apr 27, 2026 $ 0.00165
+0.08%
$ 1.66 million $ 25
Apr 26, 2026 $ 0.00166
+0.86%
$ 1.67 million $ 0
Apr 25, 2026 $ 0.00165
-0.96%
$ 1.65 million $ 0
Apr 24, 2026 $ 0.00166
-1.47%
$ 1.67 million $ 2
Apr 23, 2026 $ 0.00167
-1.20%
$ -- $ 0
Apr 22, 2026 $ 0.00169
+1.43%
$ 1.69 million $ 0
Apr 21, 2026 $ 0.00167
-0.89%
$ 1.67 million $ 164
Apr 20, 2026 $ 0.00168
+1.88%
$ 1.68 million $ 206
Apr 19, 2026 $ 0.00164
-2.74%
$ 1.65 million $ 0
Apr 18, 2026 $ 0.00169
-3.48%
$ 1.69 million $ 166
Apr 17, 2026 $ 0.00175
-1.78%
$ 1.75 million $ 24
Apr 16, 2026 $ 0.00178
+5.47%
$ 1.78 million $ 93
Apr 15, 2026 $ 0.00169
+2.52%
$ 1.69 million $ 237
Apr 14, 2026 $ 0.00164
-3.98%
$ 1.65 million $ 235
Apr 13, 2026 $ 0.00171
+4.28%
$ 1.71 million $ 13
Apr 12, 2026 $ 0.00164
-13.89%
$ 1.64 million $ 1,969
Apr 11, 2026 $ 0.0019
-0.17%
$ 1.91 million $ 97
Apr 10, 2026 $ 0.00191
+1.66%
$ 1.91 million $ 157
Apr 9, 2026 $ 0.00184
+0.54%
$ -- $ 0.1
Apr 8, 2026 $ 0.00183
-1.20%
$ 1.84 million $ 22
Apr 7, 2026 $ 0.00186
+7.44%
$ 1.87 million $ 2
Apr 6, 2026 $ 0.00173
+0.14%
$ 1.74 million $ 31
Apr 5, 2026 $ 0.00173
+0.96%
$ 1.74 million $ 223
Apr 4, 2026 $ 0.00172
+0.59%
$ 1.72 million $ 31
Apr 3, 2026 $ 0.00171
+1.10%
$ 1.71 million $ 1
Apr 2, 2026 $ 0.00169
+1.08%
$ 1.69 million $ 109
Mar 29, 2026 $ 0.00166
-0.23%
$ -- $ 0
Mar 28, 2026 $ 0.00167
-0.47%
$ 1.67 million $ 99
Mar 27, 2026 $ 0.00168
-4.73%
$ 1.68 million $ 208
Mar 26, 2026 $ 0.00176
-5.05%
$ 1.76 million $ 83
Mar 25, 2026 $ 0.00185
+0.20%
$ 1.85 million $ 25
Mar 24, 2026 $ 0.00184
+0.03%
$ 1.84 million $ 0.001
Mar 23, 2026 $ 0.00183
+2.73%
$ 1.84 million $ 0
Mar 22, 2026 $ 0.00179
-4.31%
$ 1.79 million $ 14
Mar 21, 2026 $ 0.00189
-1.53%
$ 1.86 million $ 0