ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00148
-0.20%
$1.48 million $9
Aug 17, 12 PM $0.00149
+0.82%
$1.49 million $9
Aug 17, 11 AM $0.00147
-0.46%
$1.48 million $9
Aug 17, 10 AM $0.00148
-0.08%
$1.48 million $9
Aug 17, 9 AM $0.00148
+0.35%
$1.48 million $9
Aug 17, 8 AM $0.00147
-0.94%
$1.47 million $9
Aug 17, 7 AM $0.00149
-0.67%
$1.49 million $9
Aug 17, 6 AM $0.0015
+1.27%
$1.5 million $9
Aug 17, 5 AM $0.00148
+0.22%
$1.48 million $9
Aug 17, 4 AM $0.00148
+0.39%
$1.48 million $9
Aug 17, 3 AM $0.00147
-0.20%
$1.47 million $18
Aug 17, 2 AM $0.00147
+0.37%
$1.48 million $19
Aug 17, 1 AM $0.00147
-0.35%
$1.47 million $18
Aug 17, 12 AM $0.00147
+0.51%
$1.48 million $18
Aug 16, 11 PM $0.00146
+0.68%
$1.47 million $18
Aug 16, 10 PM $0.00145
+0.45%
$1.46 million $18
Aug 16, 9 PM $0.00145
-0.95%
$1.45 million $18
Aug 16, 8 PM $0.00146
-0.60%
$1.47 million $18
Aug 16, 7 PM $0.00147
-0.10%
$1.48 million $18
Aug 16, 6 PM $0.00147
-0.20%
$1.48 million $19
Aug 16, 5 PM $0.00148
-0.02%
$1.48 million $19
Aug 16, 4 PM $0.00148
-0.22%
$1.48 million $19
Aug 16, 3 PM $0.00148
+0.49%
$1.48 million $19
Aug 16, 2 PM $0.00147
-0.44%
$1.47 million $18
Aug 16, 1 PM $0.00147
+0.75%
$1.48 million $19
Aug 16, 12 PM $0.00146
-0.41%
$1.47 million $10
Aug 16, 11 AM $0.00147
-0.01%
$1.47 million $10
Aug 16, 10 AM $0.00147
+0.12%
$1.47 million $10
Aug 16, 9 AM $0.00147
+0.07%
$1.47 million $10
Aug 16, 8 AM $0.00147
+0.52%
$1.47 million $10
Aug 16, 7 AM $0.00146
+0.89%
$1.46 million $10
Aug 16, 6 AM $0.00145
+0.32%
$1.45 million $9
Aug 16, 5 AM $0.00144
+0.16%
$1.45 million $9
Aug 16, 4 AM $0.00144
+0.18%
$1.44 million $9
Aug 16, 3 AM $0.00143
+0.26%
$1.44 million $0
Aug 16, 2 AM $0.00143
-0.02%
$1.43 million $0
Aug 11, 1 PM $0.00148
+0.21%
$1.49 million $4
Aug 11, 12 PM $0.00148
+0.52%
$1.48 million $4
Aug 11, 11 AM $0.00147
-0.42%
$1.48 million $4
Aug 11, 10 AM $0.00148
-0.55%
$1.48 million $4
Aug 11, 9 AM $0.00149
-0.33%
$1.49 million $4
Aug 11, 8 AM $0.00149
+0.35%
$1.5 million $4
Aug 11, 7 AM $0.00149
-1.00%
$1.5 million $4
Aug 11, 6 AM $0.00151
-0.58%
$1.52 million $4
Aug 11, 5 AM $0.00152
-0.60%
$1.53 million $4
Aug 11, 4 AM $0.00153
+0.15%
$1.54 million $4
Aug 11, 3 AM $0.00154
+0.09%
$1.54 million $4
Aug 11, 2 AM $0.00153
+1.43%
$1.54 million $4
Aug 11, 1 AM $0.00151
-0.46%
$1.51 million $4
Aug 11, 12 AM $0.00152
+3.15%
$1.53 million $4