ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0016
+0.65%
$ 1.61 million $ 14
Apr 29, 7 PM $ 0.00159
+0.03%
$ 1.6 million $ 12
Apr 29, 6 PM $ 0.00159
-1.22%
$ 1.59 million $ 12
Apr 29, 5 PM $ 0.00161
+0.55%
$ 1.61 million $ 10
Apr 29, 4 PM $ 0.0016
-0.50%
$ 1.61 million $ 10
Apr 29, 3 PM $ 0.00161
-1.26%
$ 1.61 million $ 5
Apr 29, 2 PM $ 0.00163
-0.15%
$ 1.64 million $ 5
Apr 29, 1 PM $ 0.00163
-0.77%
$ 1.64 million $ 5
Apr 29, 12 PM $ 0.00165
-0.97%
$ 1.65 million $ 5
Apr 29, 11 AM $ 0.00166
+0.01%
$ 1.67 million $ 5
Apr 29, 10 AM $ 0.00166
+0.38%
$ 1.67 million $ 5
Apr 29, 9 AM $ 0.00166
+0.86%
$ 1.66 million $ 5
Apr 29, 8 AM $ 0.00164
-0.06%
$ 1.65 million $ 5
Apr 29, 7 AM $ 0.00165
+0.03%
$ 1.65 million $ 5
Apr 29, 6 AM $ 0.00165
-0.25%
$ 1.65 million $ 5
Apr 29, 5 AM $ 0.00165
-0.37%
$ 1.66 million $ 8
Apr 29, 4 AM $ 0.00166
+0.99%
$ 1.66 million $ 8
Apr 29, 3 AM $ 0.00164
+0.72%
$ 1.65 million $ 8
Apr 29, 2 AM $ 0.00163
+0.09%
$ 1.63 million $ 8
Apr 29, 1 AM $ 0.00163
+0.20%
$ 1.63 million $ 10
Apr 29, 12 AM $ 0.00162
-0.15%
$ 1.63 million $ 10
Apr 28, 11 PM $ 0.00162
+0.15%
$ 1.63 million $ 10
Apr 28, 10 PM $ 0.00162
-0.15%
$ 1.63 million $ 10
Apr 28, 9 PM $ 0.00163
-0.14%
$ 1.63 million $ 19
Apr 28, 8 PM $ 0.00163
-0.29%
$ 1.63 million $ 19
Apr 28, 7 PM $ 0.00163
+0.36%
$ 1.64 million $ 19
Apr 28, 6 PM $ 0.00163
-0.40%
$ 1.63 million $ 23
Apr 28, 5 PM $ 0.00163
-0.01%
$ 1.64 million $ 18
Apr 28, 4 PM $ 0.00163
+0.00%
$ 1.64 million $ 18
Apr 28, 3 PM $ 0.00163
-0.11%
$ 1.63 million $ 18
Apr 28, 2 PM $ 0.00163
-0.32%
$ 1.63 million $ 18
Apr 28, 1 PM $ 0.00164
+0.28%
$ 1.64 million $ 18
Apr 28, 12 PM $ 0.00164
+0.32%
$ 1.64 million $ 18
Apr 28, 11 AM $ 0.00163
-0.63%
$ 1.64 million $ 18
Apr 28, 10 AM $ 0.00164
+0.37%
$ 1.65 million $ 29
Apr 28, 9 AM $ 0.00163
-0.44%
$ 1.64 million $ 29
Apr 28, 8 AM $ 0.00164
-0.10%
$ 1.64 million $ 29
Apr 28, 7 AM $ 0.00164
-0.12%
$ 1.64 million $ 29
Apr 28, 6 AM $ 0.00164
-0.52%
$ 1.65 million $ 27
Apr 28, 5 AM $ 0.00165
-0.22%
$ 1.66 million $ 27
Apr 28, 4 AM $ 0.00166
+0.10%
$ 1.66 million $ 27
Apr 28, 3 AM $ 0.00165
+0.23%
$ 1.66 million $ 27
Apr 28, 2 AM $ 0.00165
+0.01%
$ 1.65 million $ 27
Apr 28, 1 AM $ 0.00165
-0.14%
$ 1.65 million $ 25
Apr 28, 12 AM $ 0.00165
-0.11%
$ 1.65 million $ 25
Apr 27, 11 PM $ 0.00165
+0.31%
$ 1.65 million $ 25
Apr 27, 10 PM $ 0.00164
+0.38%
$ 1.65 million $ 25
Apr 27, 9 PM $ 0.00164
+0.29%
$ 1.64 million $ 16
Apr 27, 8 PM $ 0.00163
+0.30%
$ 1.64 million $ 16
Apr 27, 7 PM $ 0.00163
+0.24%
$ 1.63 million $ 16