ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.00161
-0.07%
$1.61 million $12
Apr 30, 2026 $0.00161
-0.38%
$1.61 million $5
Apr 29, 2026 $0.00161
-0.84%
$1.62 million $23
Apr 28, 2026 $0.00162
-1.58%
$1.63 million $10
Apr 27, 2026 $0.00165
+0.08%
$1.66 million $25
Apr 26, 2026 $0.00166
+0.86%
$1.67 million $0
Apr 25, 2026 $0.00165
-0.96%
$1.65 million $0
Apr 24, 2026 $0.00166
-1.47%
$1.67 million $2
Apr 23, 2026 $0.00167
-1.20%
$-- $0
Apr 22, 2026 $0.00169
+1.43%
$1.69 million $0
Apr 21, 2026 $0.00167
-0.89%
$1.67 million $164
Apr 20, 2026 $0.00168
+1.88%
$1.68 million $206
Apr 19, 2026 $0.00164
-2.74%
$1.65 million $0
Apr 18, 2026 $0.00169
-3.48%
$1.69 million $166
Apr 17, 2026 $0.00175
-1.78%
$1.75 million $24
Apr 16, 2026 $0.00178
+5.47%
$1.78 million $93
Apr 15, 2026 $0.00169
+2.52%
$1.69 million $237
Apr 14, 2026 $0.00164
-3.98%
$1.65 million $235
Apr 13, 2026 $0.00171
+4.28%
$1.71 million $13
Apr 12, 2026 $0.00164
-13.89%
$1.64 million $1,969
Apr 11, 2026 $0.0019
-0.17%
$1.91 million $97
Apr 10, 2026 $0.00191
+1.66%
$1.91 million $157
Apr 9, 2026 $0.00184
+0.54%
$-- $0.1
Apr 8, 2026 $0.00183
-1.20%
$1.84 million $22
Apr 7, 2026 $0.00186
+7.44%
$1.87 million $2
Apr 6, 2026 $0.00173
+0.14%
$1.74 million $31
Apr 5, 2026 $0.00173
+0.96%
$1.74 million $223
Apr 4, 2026 $0.00172
+0.59%
$1.72 million $31
Apr 3, 2026 $0.00171
+1.10%
$1.71 million $1
Apr 2, 2026 $0.00169
+1.08%
$1.69 million $109
Mar 29, 2026 $0.00166
-0.23%
$-- $0
Mar 28, 2026 $0.00167
-0.47%
$1.67 million $99
Mar 27, 2026 $0.00168
-4.73%
$1.68 million $208
Mar 26, 2026 $0.00176
-5.05%
$1.76 million $83
Mar 25, 2026 $0.00185
+0.20%
$1.85 million $25
Mar 24, 2026 $0.00184
+0.03%
$1.84 million $0.001
Mar 23, 2026 $0.00183
+2.73%
$1.84 million $0
Mar 22, 2026 $0.00179
-4.31%
$1.79 million $14
Mar 21, 2026 $0.00189
-1.53%
$1.86 million $0
Mar 20, 2026 $0.00192
+1.31%
$1.93 million $12
Mar 19, 2026 $0.00189
-2.05%
$1.9 million $14
Mar 18, 2026 $0.00196
-4.53%
$1.97 million $7
Mar 17, 2026 $0.00206
-2.39%
$2.06 million $18
Mar 16, 2026 $0.0021
+3.55%
$2.11 million $9
Mar 15, 2026 $0.00203
-1.53%
$2.03 million $1
Mar 14, 2026 $0.00206
+3.77%
$2.07 million $0.1
Mar 13, 2026 $0.00199
-0.50%
$1.99 million $1
Mar 12, 2026 $0.002
-1.23%
$2 million $3
Mar 11, 2026 $0.00204
+12.57%
$2.05 million $3
Mar 10, 2026 $0.00182
-3.17%
$1.82 million $39