ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00192
+1.31%
$ 1.93 million $ 12
Mar 19, 2026 $ 0.00189
-2.05%
$ 1.9 million $ 14
Mar 18, 2026 $ 0.00196
-4.53%
$ 1.97 million $ 7
Mar 17, 2026 $ 0.00206
-2.39%
$ 2.06 million $ 18
Mar 16, 2026 $ 0.0021
+3.55%
$ 2.11 million $ 9
Mar 15, 2026 $ 0.00203
-1.53%
$ 2.03 million $ 1
Mar 14, 2026 $ 0.00206
+3.77%
$ 2.07 million $ 0.1
Mar 13, 2026 $ 0.00199
-0.50%
$ 1.99 million $ 1
Mar 12, 2026 $ 0.002
-1.23%
$ 2 million $ 3
Mar 11, 2026 $ 0.00204
+12.57%
$ 2.05 million $ 3
Mar 10, 2026 $ 0.00182
-3.17%
$ 1.82 million $ 39
Mar 9, 2026 $ 0.00188
+1.63%
$ 1.88 million $ 112
Mar 8, 2026 $ 0.00185
-0.20%
$ 1.86 million $ 58
Mar 7, 2026 $ 0.00186
-1.33%
$ 1.86 million $ 2
Mar 6, 2026 $ 0.00189
-1.42%
$ 1.89 million $ 100
Mar 5, 2026 $ 0.00192
-0.16%
$ 1.92 million $ 11
Mar 3, 2026 $ 0.00181
-0.34%
$ -- $ 1
Mar 2, 2026 $ 0.00181
+0.94%
$ 1.82 million $ 10
Mar 1, 2026 $ 0.0018
-2.02%
$ 1.8 million $ 28
Feb 28, 2026 $ 0.00177
-7.18%
$ -- $ 4
Feb 27, 2026 $ 0.00191
+2.87%
$ 1.92 million $ 52
Feb 26, 2026 $ 0.00186
+0.76%
$ 1.87 million $ 67
Feb 23, 2026 $ 0.00157
-4.85%
$ 1.57 million $ 1
Feb 22, 2026 $ 0.00165
-2.41%
$ 1.65 million $ 3
Feb 21, 2026 $ 0.00169
-1.04%
$ 1.7 million $ 0
Feb 20, 2026 $ 0.00169
+1.16%
$ 1.7 million $ 16
Feb 19, 2026 $ 0.00167
-2.68%
$ 1.68 million $ 16
Feb 18, 2026 $ 0.00172
-6.64%
$ 1.72 million $ 4
Feb 17, 2026 $ 0.00184
-0.95%
$ 1.84 million $ 7
Feb 16, 2026 $ 0.00185
-0.14%
$ 1.86 million $ 6
Feb 15, 2026 $ 0.00186
-3.28%
$ 1.86 million $ 164
Feb 8, 2026 $ 0.00185
-2.69%
$ -- $ 15
Feb 7, 2026 $ 0.0019
-0.11%
$ 1.91 million $ 15
Feb 6, 2026 $ 0.00191
+11.24%
$ 1.91 million $ 131
Feb 5, 2026 $ 0.00173
-13.37%
$ 1.73 million $ 69
Feb 4, 2026 $ 0.002
-1.28%
$ 2 million $ 13
Feb 3, 2026 $ 0.00194
-5.42%
$ 1.94 million $ 2
Feb 2, 2026 $ 0.00205
+1.94%
$ 2.05 million $ 134
Feb 1, 2026 $ 0.00202
-4.29%
$ 2.02 million $ 45
Jan 31, 2026 $ 0.0021
-8.53%
$ 2.11 million $ 37
Jan 30, 2026 $ 0.0023
-0.44%
$ 2.3 million $ 251
Jan 26, 2026 $ 0.00255
+3.50%
$ 2.55 million $ 107
Jan 25, 2026 $ 0.00246
-6.14%
$ 2.47 million $ 230
Jan 24, 2026 $ 0.00263
-1.14%
$ 2.63 million $ 422
Jan 23, 2026 $ 0.00266
-3.34%
$ 2.66 million $ 309
Jan 22, 2026 $ 0.00275
-1.33%
$ 2.75 million $ 12
Jan 20, 2026 $ 0.00282
-5.09%
$ 2.82 million $ 0
Jan 19, 2026 $ 0.00298
-1.07%
$ 2.98 million $ 0
Jan 18, 2026 $ 0.00305
-1.18%
$ 3.05 million $ 8
Jan 17, 2026 $ 0.00308
-3.79%
$ 3.08 million $ 9