ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00163
+0.30%
$ 1.64 million $ 16
Apr 27, 7 PM $ 0.00163
+0.24%
$ 1.63 million $ 16
Apr 27, 6 PM $ 0.00162
+0.16%
$ 1.63 million $ 11
Apr 27, 5 PM $ 0.00162
+0.61%
$ 1.63 million $ 11
Apr 27, 4 PM $ 0.00161
-0.32%
$ 1.62 million $ 11
Apr 27, 3 PM $ 0.00162
-2.05%
$ 1.62 million $ 11
Apr 27, 2 PM $ 0.00165
+0.81%
$ 1.66 million $ 11
Apr 27, 1 PM $ 0.00164
-0.28%
$ 1.65 million $ 11
Apr 27, 12 PM $ 0.00165
+0.04%
$ 1.65 million $ 11
Apr 27, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 11
Apr 26, 7 PM $ 0.00166
+0.17%
$ 1.67 million $ 0
Apr 26, 6 PM $ 0.00166
+0.44%
$ 1.66 million $ 0
Apr 26, 5 PM $ 0.00165
-0.06%
$ 1.66 million $ 0
Apr 26, 4 PM $ 0.00165
-0.12%
$ 1.66 million $ 0
Apr 26, 3 PM $ 0.00165
-0.09%
$ 1.66 million $ 0
Apr 26, 2 PM $ 0.00166
+0.55%
$ 1.66 million $ 0
Apr 26, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 0
Apr 26, 12 PM $ 0.00165
-0.75%
$ 1.65 million $ 0
Apr 26, 11 AM $ 0.00166
+0.38%
$ 1.67 million $ 0
Apr 26, 10 AM $ 0.00166
-0.04%
$ 1.66 million $ 0
Apr 26, 9 AM $ 0.00166
-0.01%
$ 1.66 million $ 0
Apr 26, 8 AM $ 0.00166
-0.18%
$ 1.66 million $ 0
Apr 26, 7 AM $ 0.00166
-0.23%
$ 1.66 million $ 0
Apr 26, 6 AM $ 0.00166
+0.01%
$ 1.67 million $ 0
Apr 26, 5 AM $ 0.00166
+0.35%
$ 1.67 million $ 0
Apr 26, 4 AM $ 0.00166
+0.42%
$ 1.66 million $ 0
Apr 26, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 0
Apr 26, 2 AM $ 0.00165
+0.34%
$ 1.65 million $ 0
Apr 26, 1 AM $ 0.00165
+0.01%
$ 1.65 million $ 0
Apr 26, 12 AM $ 0.00165
+0.19%
$ 1.65 million $ 0
Apr 25, 11 PM $ 0.00165
+0.07%
$ 1.65 million $ 0
Apr 25, 10 PM $ 0.00165
+0.15%
$ 1.65 million $ 0
Apr 25, 9 PM $ 0.00165
+0.13%
$ 1.65 million $ 0
Apr 25, 8 PM $ 0.00164
+0.02%
$ 1.65 million $ 0
Apr 25, 7 PM $ 0.00164
+0.00%
$ 1.65 million $ 0
Apr 25, 5 PM $ 0.00164
-0.40%
$ 1.64 million $ 1
Apr 25, 4 PM $ 0.00164
-0.14%
$ 1.65 million $ 1
Apr 25, 3 PM $ 0.00165
-0.25%
$ 1.65 million $ 1
Apr 25, 2 PM $ 0.00166
-0.43%
$ 1.66 million $ 1
Apr 25, 1 PM $ 0.00166
+0.29%
$ 1.67 million $ 1
Apr 25, 12 PM $ 0.00166
-0.32%
$ 1.66 million $ 1
Apr 25, 11 AM $ 0.00167
-0.76%
$ 1.67 million $ 1
Apr 25, 10 AM $ 0.00168
+0.07%
$ 1.68 million $ 2
Apr 25, 9 AM $ 0.00168
+0.36%
$ 1.68 million $ 2
Apr 25, 8 AM $ 0.00167
+0.16%
$ 1.68 million $ 2
Apr 25, 7 AM $ 0.00167
+0.08%
$ 1.68 million $ 2
Apr 25, 6 AM $ 0.00167
+0.27%
$ 1.67 million $ 2
Apr 25, 5 AM $ 0.00166
-0.10%
$ 1.67 million $ 2
Apr 25, 4 AM $ 0.00167
-0.06%
$ 1.67 million $ 2
Apr 25, 3 AM $ 0.00167
+0.15%
$ 1.67 million $ 2