ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00141
+0.75%
$ 1.41 million $ 134
Jun 29, 3 PM $ 0.0014
+0.21%
$ 1.4 million $ 134
Jun 29, 2 PM $ 0.00139
-0.67%
$ 1.39 million $ 114
Jun 29, 1 PM $ 0.00139
-0.89%
$ 1.4 million $ 114
Jun 29, 12 PM $ 0.00141
+0.29%
$ 1.41 million $ 115
Jun 29, 11 AM $ 0.00141
-0.50%
$ 1.41 million $ 99
Jun 29, 10 AM $ 0.00141
+0.67%
$ 1.42 million $ 100
Jun 29, 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 99
Jun 29, 8 AM $ 0.0014
-0.41%
$ 1.41 million $ 99
Jun 29, 7 AM $ 0.00141
-0.39%
$ 1.41 million $ 99
Jun 29, 6 AM $ 0.00142
+0.01%
$ 1.42 million $ 6
Jun 29, 5 AM $ 0.00141
-0.39%
$ 1.42 million $ 6
Jun 29, 4 AM $ 0.00142
-0.51%
$ 1.42 million $ 6
Jun 29, 3 AM $ 0.00142
-0.01%
$ 1.43 million $ 6
Jun 29, 2 AM $ 0.00142
+0.53%
$ 1.43 million $ 6
Jun 29, 1 AM $ 0.00142
+0.59%
$ 1.42 million $ 6
Jun 29, 12 AM $ 0.0014
+0.18%
$ 1.41 million $ 6
Jun 28, 11 PM $ 0.0014
+1.42%
$ 1.41 million $ 6
Jun 28, 10 PM $ 0.00139
+0.53%
$ 1.4 million $ 6
Jun 28, 9 PM $ 0.00139
-1.02%
$ 1.39 million $ 6
Jun 28, 8 PM $ 0.0014
+0.48%
$ 1.41 million $ 6
Jun 28, 7 PM $ 0.0014
-0.71%
$ 1.4 million $ 0.01
Jun 28, 6 PM $ 0.00141
-0.15%
$ 1.41 million $ 0
Jun 28, 5 PM $ 0.00141
-0.51%
$ 1.41 million $ 0
Jun 28, 4 PM $ 0.00141
-0.27%
$ 1.42 million $ 0
Jun 28, 3 PM $ 0.00142
-0.15%
$ 1.42 million $ 0
Jun 28, 2 PM $ 0.00142
+0.96%
$ 1.42 million $ 0
Jun 28, 1 PM $ 0.00141
+0.04%
$ 1.41 million $ 0
Jun 28, 12 PM $ 0.00141
-0.22%
$ 1.41 million $ 0
Jun 28, 5 AM $ 0.00142
-0.31%
$ 1.43 million $ 3
Jun 28, 4 AM $ 0.00143
-0.80%
$ 1.43 million $ 3
Jun 28, 3 AM $ 0.00142
+0.38%
$ 1.43 million $ 3
Jun 28, 2 AM $ 0.00141
+0.16%
$ 1.42 million $ 5
Jun 28, 1 AM $ 0.00141
+0.05%
$ 1.42 million $ 5
Jun 28, 12 AM $ 0.00141
+0.07%
$ 1.42 million $ 5
Jun 27, 11 PM $ 0.00141
-0.28%
$ 1.42 million $ 5
Jun 27, 10 PM $ 0.00142
-0.07%
$ 1.42 million $ 5
Jun 27, 9 PM $ 0.00142
-0.04%
$ 1.42 million $ 5
Jun 27, 8 PM $ 0.00142
-0.19%
$ 1.42 million $ 5
Jun 27, 7 PM $ 0.00142
-0.83%
$ 1.42 million $ 5
Jun 27, 6 PM $ 0.00143
-0.30%
$ 1.43 million $ 5
Jun 27, 5 PM $ 0.00144
-0.43%
$ 1.44 million $ 34
Jun 27, 4 PM $ 0.00144
-0.09%
$ 1.45 million $ 34
Jun 27, 3 PM $ 0.00144
+0.27%
$ 1.45 million $ 34
Jun 27, 2 PM $ 0.00144
-0.30%
$ 1.45 million $ 34
Jun 27, 1 PM $ 0.00145
+0.36%
$ 1.45 million $ 34
Jun 27, 12 PM $ 0.00144
+0.63%
$ 1.45 million $ 34
Jun 27, 11 AM $ 0.00143
-0.07%
$ 1.44 million $ 34
Jun 27, 10 AM $ 0.00143
+0.04%
$ 1.44 million $ 38
Jun 27, 9 AM $ 0.00143
-0.39%
$ 1.44 million $ 38