ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.00147
+0.65%
$1.48 million $4
Aug 10, 10 PM $0.00146
-0.49%
$1.47 million $4
Aug 10, 9 PM $0.00147
-1.14%
$1.48 million $4
Aug 10, 8 PM $0.00149
-0.61%
$1.5 million $4
Aug 10, 7 PM $0.00151
+1.98%
$1.52 million $4
Aug 10, 6 PM $0.00149
+0.77%
$1.49 million $4
Aug 10, 5 PM $0.00148
-0.07%
$1.48 million $4
Aug 10, 4 PM $0.00148
+2.97%
$1.48 million $4
Aug 10, 3 PM $0.00143
+0.24%
$1.44 million $4
Aug 10, 2 PM $0.00143
+0.27%
$1.44 million $4
Aug 10, 1 PM $0.00143
-0.02%
$1.43 million $4
Aug 9, 8 PM $0.00141
-0.09%
$1.42 million $0.01
Aug 9, 7 PM $0.00142
-0.22%
$1.42 million $0.01
Aug 9, 6 PM $0.00142
+0.05%
$1.42 million $49
Aug 9, 5 PM $0.00142
-0.42%
$1.42 million $49
Aug 9, 4 PM $0.00143
-0.40%
$1.43 million $49
Aug 9, 3 PM $0.00143
+0.78%
$1.44 million $50
Aug 9, 2 PM $0.00142
+0.59%
$1.42 million $49
Aug 9, 1 PM $0.00141
-0.06%
$1.41 million $49
Aug 9, 12 PM $0.00141
+0.52%
$1.42 million $49
Aug 9, 11 AM $0.0014
+0.17%
$1.41 million $49
Aug 9, 10 AM $0.0014
-0.53%
$1.41 million $49
Aug 9, 9 AM $0.00141
+0.25%
$1.42 million $53
Aug 9, 8 AM $0.00141
+0.34%
$1.41 million $53
Aug 9, 7 AM $0.0014
-0.55%
$1.41 million $53
Aug 9, 6 AM $0.00141
+0.99%
$1.42 million $53
Aug 9, 5 AM $0.0014
-0.22%
$1.4 million $53
Aug 9, 4 AM $0.0014
+0.18%
$1.4 million $53
Aug 9, 3 AM $0.0014
-0.10%
$1.4 million $53
Aug 9, 2 AM $0.0014
-0.79%
$1.4 million $53
Aug 9, 1 AM $0.00141
-0.91%
$1.42 million $53
Aug 9, 12 AM $0.00143
+0.48%
$1.43 million $54
Aug 8, 11 PM $0.00142
+0.33%
$1.43 million $54
Aug 8, 10 PM $0.00142
-0.08%
$1.42 million $53
Aug 8, 9 PM $0.00142
+0.44%
$1.42 million $53
Aug 8, 8 PM $0.00142
-1.22%
$1.42 million $53
Aug 8, 7 PM $0.00143
-0.87%
$1.44 million $54
Aug 8, 6 PM $0.00145
-0.43%
$1.45 million $4
Aug 8, 5 PM $0.00145
+2.64%
$1.45 million $4
Aug 8, 4 PM $0.00141
+1.83%
$1.41 million $4
Aug 8, 3 PM $0.00139
+0.75%
$1.39 million $4
Aug 8, 2 PM $0.00137
+0.61%
$1.38 million $4
Aug 8, 1 PM $0.00136
-0.11%
$1.37 million $4
Aug 8, 12 PM $0.00136
+0.11%
$1.37 million $4
Aug 8, 11 AM $0.00136
-0.28%
$1.37 million $4
Aug 8, 10 AM $0.00137
+0.05%
$1.37 million $4
Aug 6, 7 PM $0.00136
+0.00%
$1.37 million $0
Aug 6, 6 PM $0.00136
-0.41%
$1.36 million $0
Aug 6, 5 PM $0.00137
-0.09%
$1.37 million $0
Aug 6, 4 PM $0.00137
+0.63%
$1.37 million $0