ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00188
+1.63%
$1.88 million $112
Mar 8, 2026 $0.00185
-0.20%
$1.86 million $58
Mar 7, 2026 $0.00186
-1.33%
$1.86 million $2
Mar 6, 2026 $0.00189
-1.42%
$1.89 million $100
Mar 5, 2026 $0.00192
-0.16%
$1.92 million $11
Mar 3, 2026 $0.00181
-0.34%
$-- $1
Mar 2, 2026 $0.00181
+0.94%
$1.82 million $10
Mar 1, 2026 $0.0018
-2.02%
$1.8 million $28
Feb 28, 2026 $0.00177
-7.18%
$-- $4
Feb 27, 2026 $0.00191
+2.87%
$1.92 million $52
Feb 26, 2026 $0.00186
+0.76%
$1.87 million $67
Feb 23, 2026 $0.00157
-4.85%
$1.57 million $1
Feb 22, 2026 $0.00165
-2.41%
$1.65 million $3
Feb 21, 2026 $0.00169
-1.04%
$1.7 million $0
Feb 20, 2026 $0.00169
+1.16%
$1.7 million $16
Feb 19, 2026 $0.00167
-2.68%
$1.68 million $16
Feb 18, 2026 $0.00172
-6.64%
$1.72 million $4
Feb 17, 2026 $0.00184
-0.95%
$1.84 million $7
Feb 16, 2026 $0.00185
-0.14%
$1.86 million $6
Feb 15, 2026 $0.00186
-3.28%
$1.86 million $164
Feb 8, 2026 $0.00185
-2.69%
$-- $15
Feb 7, 2026 $0.0019
-0.11%
$1.91 million $15
Feb 6, 2026 $0.00191
+11.24%
$1.91 million $131
Feb 5, 2026 $0.00173
-13.37%
$1.73 million $69
Feb 4, 2026 $0.002
-1.28%
$2 million $13
Feb 3, 2026 $0.00194
-5.42%
$1.94 million $2
Feb 2, 2026 $0.00205
+1.94%
$2.05 million $134
Feb 1, 2026 $0.00202
-4.29%
$2.02 million $45
Jan 31, 2026 $0.0021
-8.53%
$2.11 million $37
Jan 30, 2026 $0.0023
-0.44%
$2.3 million $251
Jan 26, 2026 $0.00255
+3.50%
$2.55 million $107
Jan 25, 2026 $0.00246
-6.14%
$2.47 million $230
Jan 24, 2026 $0.00263
-1.14%
$2.63 million $422
Jan 23, 2026 $0.00266
-3.34%
$2.66 million $309
Jan 22, 2026 $0.00275
-1.33%
$2.75 million $12
Jan 20, 2026 $0.00282
-5.09%
$2.82 million $0
Jan 19, 2026 $0.00298
-1.07%
$2.98 million $0
Jan 18, 2026 $0.00305
-1.18%
$3.05 million $8
Jan 17, 2026 $0.00308
-3.79%
$3.08 million $9
Jan 16, 2026 $0.0032
-0.48%
$3.21 million $10
Jan 15, 2026 $0.00329
-5.96%
$-- $21
Jan 14, 2026 $0.00352
+25.89%
$3.52 million $23
Jan 13, 2026 $0.00277
+7.22%
$2.77 million $212
Jan 12, 2026 $0.00248
+1.59%
$-- $3
Jan 11, 2026 $0.00243
-1.39%
$2.44 million $7
Jan 10, 2026 $0.00247
+0.43%
$2.47 million $1
Jan 9, 2026 $0.00247
+0.88%
$-- $9
Jan 8, 2026 $0.00245
-1.74%
$2.46 million $9
Jan 6, 2026 $0.00258
-1.57%
$2.59 million $1
Jan 5, 2026 $0.00264
+4.50%
$2.64 million $1