ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0032
-0.48%
$ 3.21 million $ 10
Jan 15, 2026 $ 0.00329
-5.96%
$ -- $ 21
Jan 14, 2026 $ 0.00352
+25.89%
$ 3.52 million $ 23
Jan 13, 2026 $ 0.00277
+7.22%
$ 2.77 million $ 212
Jan 12, 2026 $ 0.00248
+1.59%
$ -- $ 3
Jan 11, 2026 $ 0.00243
-1.39%
$ 2.44 million $ 7
Jan 10, 2026 $ 0.00247
+0.43%
$ 2.47 million $ 1
Jan 9, 2026 $ 0.00247
+0.88%
$ -- $ 9
Jan 8, 2026 $ 0.00245
-1.74%
$ 2.46 million $ 9
Jan 6, 2026 $ 0.00258
-1.57%
$ 2.59 million $ 1
Jan 5, 2026 $ 0.00264
+4.50%
$ 2.64 million $ 1
Jan 4, 2026 $ 0.00252
+3.45%
$ 2.52 million $ 91
Jan 3, 2026 $ 0.00244
-1.46%
$ 2.44 million $ 211
Jan 2, 2026 $ 0.00247
+4.25%
$ 2.47 million $ 611
Jan 1, 2026 $ 0.00237
+5.54%
$ 2.37 million $ 10
Dec 31, 2025 $ 0.00222
-1.30%
$ 2.25 million $ 25
Dec 30, 2025 $ 0.00226
-0.80%
$ 2.25 million $ 20
Dec 29, 2025 $ 0.00232
-3.25%
$ 2.29 million $ 1
Dec 28, 2025 $ 0.0024
-2.58%
$ 2.4 million $ 2
Dec 27, 2025 $ 0.0024
+1.90%
$ 2.42 million $ 1
Dec 26, 2025 $ 0.00236
+0.11%
$ 2.36 million $ 24
Dec 25, 2025 $ 0.0024
-1.12%
$ 2.36 million $ 418
Dec 24, 2025 $ 0.00242
-0.70%
$ 2.42 million $ 0
Dec 23, 2025 $ 0.00241
-1.05%
$ 2.44 million $ 58
Dec 22, 2025 $ 0.00246
-0.92%
$ 2.44 million $ 3
Dec 21, 2025 $ 0.00244
-11.19%
$ 2.45 million $ 1
Dec 20, 2025 $ 0.00277
+17.00%
$ 2.73 million $ 100
Dec 19, 2025 $ 0.00238
+2.88%
$ 2.38 million $ 7
Dec 18, 2025 $ 0.00225
-2.69%
$ 2.26 million $ 0
Dec 16, 2025 $ 0.00247
+1.28%
$ 2.48 million $ 4
Dec 15, 2025 $ 0.00242
-3.07%
$ 2.45 million $ 91
Dec 14, 2025 $ 0.00253
-4.98%
$ 2.5 million $ 81
Dec 13, 2025 $ 0.00265
+0.68%
$ 2.66 million $ 683
Dec 12, 2025 $ 0.00263
-0.41%
$ 2.64 million $ 59
Dec 10, 2025 $ 0.00288
-6.20%
$ -- $ 130
Dec 9, 2025 $ 0.00308
+10.24%
$ 3.08 million $ 139
Dec 8, 2025 $ 0.00279
-1.17%
$ 2.8 million $ 184
Dec 7, 2025 $ 0.00282
-1.78%
$ 2.82 million $ 0
Dec 6, 2025 $ 0.00287
-0.58%
$ 2.87 million $ 10
Dec 5, 2025 $ 0.00289
-3.24%
$ 2.89 million $ 14
Dec 4, 2025 $ 0.00299
-3.45%
$ 2.99 million $ 3
Dec 3, 2025 $ 0.00309
-0.34%
$ 3.1 million $ 212
Dec 2, 2025 $ 0.00311
+1.93%
$ 3.12 million $ 9
Dec 1, 2025 $ 0.00305
-4.64%
$ 3.05 million $ 8
Nov 30, 2025 $ 0.00328
-1.36%
$ 3.21 million $ 7
Nov 29, 2025 $ 0.00329
-1.07%
$ 3.33 million $ 16
Nov 28, 2025 $ 0.00333
-0.19%
$ 3.33 million $ 99
Nov 27, 2025 $ 0.00334
-2.31%
$ 3.35 million $ 12
Nov 26, 2025 $ 0.00347
-4.17%
$ 3.47 million $ 63
Nov 25, 2025 $ 0.00358
+7.68%
$ 3.62 million $ 80