ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00167
+0.15%
$ 1.67 million $ 2
Apr 25, 2 AM $ 0.00167
-0.25%
$ 1.67 million $ 2
Apr 25, 1 AM $ 0.00167
+0.56%
$ 1.68 million $ 2
Apr 25, 12 AM $ 0.00166
-0.01%
$ 1.67 million $ 2
Apr 24, 11 PM $ 0.00166
+0.01%
$ 1.67 million $ 2
Apr 24, 10 PM $ 0.00166
-0.68%
$ 1.67 million $ 2
Apr 24, 9 PM $ 0.00167
-0.50%
$ 1.68 million $ 2
Apr 24, 8 PM $ 0.00168
+0.26%
$ 1.68 million $ 2
Apr 24, 7 PM $ 0.00167
-0.03%
$ 1.68 million $ 2
Apr 24, 6 PM $ 0.00167
-0.17%
$ 1.68 million $ 2
Apr 24, 5 PM $ 0.00167
+0.26%
$ 1.68 million $ 2
Apr 24, 4 PM $ 0.00166
-0.62%
$ 1.67 million $ 1
Apr 24, 3 PM $ 0.00167
-0.30%
$ 1.68 million $ 1
Apr 24, 2 PM $ 0.00168
-0.09%
$ 1.68 million $ 1
Apr 24, 1 PM $ 0.00168
-0.21%
$ 1.68 million $ 1
Apr 24, 12 PM $ 0.00168
-0.26%
$ 1.69 million $ 1
Apr 24, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 1
Apr 23, 9 AM $ 0.00167
-0.28%
$ 1.67 million $ 0
Apr 23, 8 AM $ 0.00167
-0.19%
$ 1.68 million $ 0
Apr 23, 7 AM $ 0.00168
-0.04%
$ 1.68 million $ 0
Apr 23, 6 AM $ 0.00168
+0.37%
$ 1.68 million $ 0
Apr 23, 5 AM $ 0.00167
+0.31%
$ 1.68 million $ 0
Apr 23, 4 AM $ 0.00167
+0.31%
$ 1.67 million $ 0
Apr 23, 3 AM $ 0.00166
-0.62%
$ 1.67 million $ 0
Apr 23, 2 AM $ 0.00167
-0.69%
$ 1.68 million $ 0
Apr 23, 1 AM $ 0.00168
-0.11%
$ 1.69 million $ 0
Apr 23, 12 AM $ 0.00168
-0.28%
$ 1.69 million $ 0
Apr 22, 11 PM $ 0.00169
-0.60%
$ 1.69 million $ 0
Apr 22, 10 PM $ 0.0017
-0.78%
$ 1.7 million $ 0
Apr 22, 9 PM $ 0.00171
+0.82%
$ 1.72 million $ 0
Apr 22, 8 PM $ 0.0017
-0.38%
$ 1.7 million $ 0
Apr 22, 7 PM $ 0.0017
-0.94%
$ 1.71 million $ 0
Apr 22, 6 PM $ 0.00172
-0.13%
$ 1.73 million $ 0
Apr 22, 5 PM $ 0.00172
-0.01%
$ 1.72 million $ 0
Apr 22, 4 PM $ 0.00172
-0.21%
$ 1.72 million $ 0
Apr 22, 3 PM $ 0.00172
-0.20%
$ 1.73 million $ 0
Apr 22, 2 PM $ 0.00173
+0.24%
$ 1.73 million $ 0
Apr 22, 1 PM $ 0.00172
+0.07%
$ 1.73 million $ 0
Apr 22, 12 PM $ 0.00172
-0.36%
$ 1.73 million $ 0
Apr 22, 11 AM $ 0.00173
-0.18%
$ 1.73 million $ 0
Apr 22, 10 AM $ 0.00173
+0.39%
$ 1.73 million $ 17
Apr 22, 9 AM $ 0.00173
+0.23%
$ 1.73 million $ 17
Apr 22, 8 AM $ 0.00172
-0.02%
$ 1.72 million $ 17
Apr 22, 7 AM $ 0.00172
+0.46%
$ 1.72 million $ 17
Apr 22, 6 AM $ 0.00171
-0.29%
$ 1.71 million $ 16
Apr 22, 5 AM $ 0.00172
+1.12%
$ 1.72 million $ 16
Apr 22, 4 AM $ 0.0017
+0.29%
$ 1.7 million $ 139
Apr 22, 3 AM $ 0.0017
+0.56%
$ 1.7 million $ 139
Apr 22, 2 AM $ 0.00168
+1.09%
$ 1.69 million $ 138
Apr 22, 1 AM $ 0.00167
-0.40%
$ 1.67 million $ 136