ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00143
-0.39%
$ 1.44 million $ 38
Jun 27, 8 AM $ 0.00144
-0.22%
$ 1.44 million $ 38
Jun 27, 7 AM $ 0.00144
+0.14%
$ 1.44 million $ 38
Jun 27, 6 AM $ 0.00144
-0.16%
$ 1.44 million $ 41
Jun 27, 5 AM $ 0.00144
+0.06%
$ 1.45 million $ 41
Jun 27, 4 AM $ 0.00144
-0.09%
$ 1.45 million $ 38
Jun 27, 3 AM $ 0.00144
-0.92%
$ 1.45 million $ 38
Jun 27, 2 AM $ 0.00146
+1.32%
$ 1.46 million $ 36
Jun 27, 1 AM $ 0.00144
-0.07%
$ 1.44 million $ 35
Jun 27, 12 AM $ 0.00144
-0.69%
$ 1.44 million $ 35
Jun 26, 11 PM $ 0.00145
+0.06%
$ 1.45 million $ 36
Jun 26, 10 PM $ 0.00145
-0.17%
$ 1.45 million $ 36
Jun 26, 9 PM $ 0.00145
+0.30%
$ 1.46 million $ 36
Jun 26, 8 PM $ 0.00145
-0.62%
$ 1.45 million $ 36
Jun 26, 7 PM $ 0.00146
+1.49%
$ 1.47 million $ 36
Jun 26, 6 PM $ 0.00144
+0.26%
$ 1.45 million $ 35
Jun 26, 5 PM $ 0.00144
-0.48%
$ 1.44 million $ 7
Jun 26, 4 PM $ 0.00146
+2.52%
$ 1.46 million $ 7
Jun 26, 3 PM $ 0.00142
+1.19%
$ 1.42 million $ 7
Jun 26, 2 PM $ 0.0014
-0.87%
$ 1.4 million $ 17
Jun 26, 1 PM $ 0.0014
+1.76%
$ 1.4 million $ 17
Jun 26, 12 PM $ 0.00138
-0.18%
$ 1.38 million $ 17
Jun 26, 11 AM $ 0.00138
-0.81%
$ 1.38 million $ 17
Jun 26, 10 AM $ 0.00139
-0.99%
$ 1.39 million $ 12
Jun 26, 9 AM $ 0.0014
-0.80%
$ 1.41 million $ 12
Jun 26, 8 AM $ 0.00142
-0.78%
$ 1.42 million $ 12
Jun 26, 7 AM $ 0.00143
+0.76%
$ 1.43 million $ 12
Jun 26, 6 AM $ 0.00141
+0.93%
$ 1.42 million $ 10
Jun 26, 5 AM $ 0.0014
+0.12%
$ 1.41 million $ 14
Jun 26, 4 AM $ 0.00141
+0.33%
$ 1.42 million $ 14
Jun 26, 3 AM $ 0.0014
+2.11%
$ 1.41 million $ 14
Jun 26, 2 AM $ 0.00137
-1.83%
$ 1.38 million $ 20
Jun 26, 1 AM $ 0.0014
-1.33%
$ 1.4 million $ 21
Jun 26, 12 AM $ 0.00142
+0.22%
$ 1.42 million $ 55
Jun 25, 11 PM $ 0.00142
+0.36%
$ 1.42 million $ 55
Jun 25, 10 PM $ 0.00141
-0.11%
$ 1.42 million $ 55
Jun 25, 9 PM $ 0.00141
+1.05%
$ 1.41 million $ 55
Jun 25, 8 PM $ 0.0014
-0.09%
$ 1.4 million $ 54
Jun 25, 7 PM $ 0.00139
-0.48%
$ 1.4 million $ 54
Jun 25, 6 PM $ 0.0014
-1.45%
$ 1.41 million $ 54
Jun 25, 5 PM $ 0.00142
+0.82%
$ 1.43 million $ 55
Jun 25, 4 PM $ 0.00141
-0.68%
$ 1.42 million $ 55
Jun 25, 3 PM $ 0.00142
+0.14%
$ 1.42 million $ 55
Jun 25, 2 PM $ 0.00142
+4.09%
$ 1.42 million $ 45
Jun 25, 1 PM $ 0.00138
-4.79%
$ 1.39 million $ 43
Jun 25, 12 PM $ 0.00145
-0.41%
$ 1.46 million $ 46
Jun 25, 11 AM $ 0.00146
-0.41%
$ 1.46 million $ 46
Jun 25, 10 AM $ 0.00146
-0.62%
$ 1.47 million $ 46
Jun 25, 9 AM $ 0.00147
-0.14%
$ 1.48 million $ 47
Jun 25, 8 AM $ 0.00148
-0.01%
$ 1.48 million $ 47