Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICPEx Historical Data

ICX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.00165
-2.41%
$1.65 million $3
Feb 21, 2026 $0.00169
-1.04%
$1.7 million $0
Feb 20, 2026 $0.00169
+1.16%
$1.7 million $16
Feb 19, 2026 $0.00167
-2.68%
$1.68 million $16
Feb 18, 2026 $0.00172
-6.64%
$1.72 million $4
Feb 17, 2026 $0.00184
-0.95%
$1.84 million $7
Feb 16, 2026 $0.00185
-0.14%
$1.86 million $6
Feb 15, 2026 $0.00186
-3.28%
$1.86 million $164
Feb 8, 2026 $0.00185
-2.69%
$-- $15
Feb 7, 2026 $0.0019
-0.11%
$1.91 million $15
Feb 6, 2026 $0.00191
+11.24%
$1.91 million $131
Feb 5, 2026 $0.00173
-13.37%
$1.73 million $69
Feb 4, 2026 $0.002
-1.28%
$2 million $13
Feb 3, 2026 $0.00194
-5.42%
$1.94 million $2
Feb 2, 2026 $0.00205
+1.94%
$2.05 million $134
Feb 1, 2026 $0.00202
-4.29%
$2.02 million $45
Jan 31, 2026 $0.0021
-8.53%
$2.11 million $37
Jan 30, 2026 $0.0023
-0.44%
$2.3 million $251
Jan 26, 2026 $0.00255
+3.50%
$2.55 million $107
Jan 25, 2026 $0.00246
-6.14%
$2.47 million $230
Jan 24, 2026 $0.00263
-1.14%
$2.63 million $422
Jan 23, 2026 $0.00266
-3.34%
$2.66 million $309
Jan 22, 2026 $0.00275
-1.33%
$2.75 million $12
Jan 20, 2026 $0.00282
-5.09%
$2.82 million $0
Jan 19, 2026 $0.00298
-1.07%
$2.98 million $0
Jan 18, 2026 $0.00305
-1.18%
$3.05 million $8
Jan 17, 2026 $0.00308
-3.79%
$3.08 million $9
Jan 16, 2026 $0.0032
-0.48%
$3.21 million $10
Jan 15, 2026 $0.00329
-5.96%
$-- $21
Jan 14, 2026 $0.00352
+25.89%
$3.52 million $23
Jan 13, 2026 $0.00277
+7.22%
$2.77 million $212
Jan 12, 2026 $0.00248
+1.59%
$-- $3
Jan 11, 2026 $0.00243
-1.39%
$2.44 million $7
Jan 10, 2026 $0.00247
+0.43%
$2.47 million $1
Jan 9, 2026 $0.00247
+0.88%
$-- $9
Jan 8, 2026 $0.00245
-1.74%
$2.46 million $9
Jan 6, 2026 $0.00258
-1.57%
$2.59 million $1
Jan 5, 2026 $0.00264
+4.50%
$2.64 million $1
Jan 4, 2026 $0.00252
+3.45%
$2.52 million $91
Jan 3, 2026 $0.00244
-1.46%
$2.44 million $211
Jan 2, 2026 $0.00247
+4.25%
$2.47 million $611
Jan 1, 2026 $0.00237
+5.54%
$2.37 million $10
Dec 31, 2025 $0.00222
-1.30%
$2.25 million $25
Dec 30, 2025 $0.00226
-0.80%
$2.25 million $20
Dec 29, 2025 $0.00232
-3.25%
$2.29 million $1
Dec 28, 2025 $0.0024
-2.58%
$2.4 million $2
Dec 27, 2025 $0.0024
+1.90%
$2.42 million $1
Dec 26, 2025 $0.00236
+0.11%
$2.36 million $24
Dec 25, 2025 $0.0024
-1.12%
$2.36 million $418
Dec 24, 2025 $0.00242
-0.70%
$2.42 million $0