ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00252
+3.45%
$2.52 million $91
Jan 3, 2026 $0.00244
-1.46%
$2.44 million $211
Jan 2, 2026 $0.00247
+4.25%
$2.47 million $611
Jan 1, 2026 $0.00237
+5.54%
$2.37 million $10
Dec 31, 2025 $0.00222
-1.30%
$2.25 million $25
Dec 30, 2025 $0.00226
-0.80%
$2.25 million $20
Dec 29, 2025 $0.00232
-3.25%
$2.29 million $1
Dec 28, 2025 $0.0024
-2.58%
$2.4 million $2
Dec 27, 2025 $0.0024
+1.90%
$2.42 million $1
Dec 26, 2025 $0.00236
+0.11%
$2.36 million $24
Dec 25, 2025 $0.0024
-1.12%
$2.36 million $418
Dec 24, 2025 $0.00242
-0.70%
$2.42 million $0
Dec 23, 2025 $0.00241
-1.05%
$2.44 million $58
Dec 22, 2025 $0.00246
-0.92%
$2.44 million $3
Dec 21, 2025 $0.00244
-11.19%
$2.45 million $1
Dec 20, 2025 $0.00277
+17.00%
$2.73 million $100
Dec 19, 2025 $0.00238
+2.88%
$2.38 million $7
Dec 18, 2025 $0.00225
-2.69%
$2.26 million $0
Dec 16, 2025 $0.00247
+1.28%
$2.48 million $4
Dec 15, 2025 $0.00242
-3.07%
$2.45 million $91
Dec 14, 2025 $0.00253
-4.98%
$2.5 million $81
Dec 13, 2025 $0.00265
+0.68%
$2.66 million $683
Dec 12, 2025 $0.00263
-0.41%
$2.64 million $59
Dec 10, 2025 $0.00288
-6.20%
$-- $130
Dec 9, 2025 $0.00308
+10.24%
$3.08 million $139
Dec 8, 2025 $0.00279
-1.17%
$2.8 million $184
Dec 7, 2025 $0.00282
-1.78%
$2.82 million $0
Dec 6, 2025 $0.00287
-0.58%
$2.87 million $10
Dec 5, 2025 $0.00289
-3.24%
$2.89 million $14
Dec 4, 2025 $0.00299
-3.45%
$2.99 million $3
Dec 3, 2025 $0.00309
-0.34%
$3.1 million $212
Dec 2, 2025 $0.00311
+1.93%
$3.12 million $9
Dec 1, 2025 $0.00305
-4.64%
$3.05 million $8
Nov 30, 2025 $0.00328
-1.36%
$3.21 million $7
Nov 29, 2025 $0.00329
-1.07%
$3.33 million $16
Nov 28, 2025 $0.00333
-0.19%
$3.33 million $99
Nov 27, 2025 $0.00334
-2.31%
$3.35 million $12
Nov 26, 2025 $0.00347
-4.17%
$3.47 million $63
Nov 25, 2025 $0.00358
+7.68%
$3.62 million $80
Nov 24, 2025 $0.00344
+2.39%
$3.44 million $115
Nov 23, 2025 $0.0034
+1.04%
$3.38 million $114
Nov 22, 2025 $0.00334
-6.21%
$3.37 million $87
Nov 21, 2025 $0.00353
-8.26%
$3.57 million $127
Nov 20, 2025 $0.00396
-1.94%
$3.88 million $1,563
Nov 19, 2025 $0.00405
-2.50%
$4.05 million $2
Nov 18, 2025 $0.00418
-7.23%
$4.14 million $285
Nov 17, 2025 $0.00451
+15.03%
$4.52 million $8
Nov 16, 2025 $0.004
-7.56%
$3.94 million $26
Nov 15, 2025 $0.0043
-2.94%
$4.33 million $18
Nov 14, 2025 $0.00453
-6.25%
$4.45 million $4