ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00148
-0.01%
$ 1.48 million $ 47
Jun 25, 7 AM $ 0.00147
-0.65%
$ 1.48 million $ 47
Jun 25, 6 AM $ 0.00148
+1.09%
$ 1.49 million $ 47
Jun 25, 5 AM $ 0.00147
+0.84%
$ 1.47 million $ 42
Jun 25, 4 AM $ 0.00145
+0.48%
$ 1.46 million $ 41
Jun 25, 3 AM $ 0.00144
+0.24%
$ 1.45 million $ 41
Jun 25, 2 AM $ 0.00144
+0.19%
$ 1.44 million $ 33
Jun 25, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 33
Jun 23, 9 PM $ 0.00145
+1.72%
$ 1.45 million $ 0
Jun 23, 8 PM $ 0.00142
+0.46%
$ 1.43 million $ 0
Jun 23, 7 PM $ 0.00142
+0.48%
$ 1.42 million $ 25
Jun 23, 6 PM $ 0.00141
+0.06%
$ 1.41 million $ 25
Jun 23, 5 PM $ 0.00141
-0.27%
$ 1.41 million $ 25
Jun 23, 4 PM $ 0.00142
+0.67%
$ 1.42 million $ 25
Jun 23, 3 PM $ 0.0014
-0.64%
$ 1.41 million $ 25
Jun 23, 2 PM $ 0.00141
-0.37%
$ 1.42 million $ 25
Jun 23, 1 PM $ 0.00142
+1.14%
$ 1.42 million $ 25
Jun 23, 12 PM $ 0.0014
-1.01%
$ 1.41 million $ 24
Jun 23, 11 AM $ 0.00142
+0.98%
$ 1.42 million $ 25
Jun 23, 10 AM $ 0.0014
-0.89%
$ 1.41 million $ 24
Jun 23, 9 AM $ 0.00141
+0.10%
$ 1.42 million $ 25
Jun 23, 8 AM $ 0.00141
-1.51%
$ 1.42 million $ 25
Jun 23, 7 AM $ 0.00144
-0.50%
$ 1.44 million $ 25
Jun 23, 6 AM $ 0.00144
-1.72%
$ 1.45 million $ 25
Jun 23, 5 AM $ 0.00147
+0.41%
$ 1.47 million $ 26
Jun 23, 4 AM $ 0.00146
-0.53%
$ 1.47 million $ 26
Jun 23, 3 AM $ 0.00147
-0.42%
$ 1.47 million $ 26
Jun 23, 2 AM $ 0.00147
+0.04%
$ 1.48 million $ 26
Jun 23, 1 AM $ 0.00147
-0.44%
$ 1.47 million $ 26
Jun 23, 12 AM $ 0.00147
+0.41%
$ 1.48 million $ 26
Jun 22, 11 PM $ 0.00146
+0.21%
$ 1.47 million $ 26
Jun 22, 10 PM $ 0.00146
-1.13%
$ 1.46 million $ 35
Jun 22, 9 PM $ 0.00147
-0.22%
$ 1.48 million $ 35
Jun 22, 8 PM $ 0.00148
+0.39%
$ 1.48 million $ 35
Jun 22, 7 PM $ 0.00147
-0.30%
$ 1.47 million $ 35
Jun 22, 6 PM $ 0.00148
-0.40%
$ 1.48 million $ 10
Jun 22, 5 PM $ 0.00148
-0.04%
$ 1.49 million $ 87
Jun 22, 4 PM $ 0.00148
-0.65%
$ 1.48 million $ 97
Jun 22, 3 PM $ 0.00149
+0.09%
$ 1.5 million $ 98
Jun 22, 2 PM $ 0.00149
-1.12%
$ 1.5 million $ 98
Jun 22, 1 PM $ 0.00151
+0.59%
$ 1.51 million $ 99
Jun 22, 12 PM $ 0.0015
+0.18%
$ 1.5 million $ 98
Jun 22, 11 AM $ 0.00149
+1.03%
$ 1.5 million $ 98
Jun 22, 10 AM $ 0.00148
+0.18%
$ 1.48 million $ 97
Jun 22, 9 AM $ 0.00147
+0.18%
$ 1.48 million $ 97
Jun 22, 8 AM $ 0.00147
-0.06%
$ 1.48 million $ 96
Jun 22, 7 AM $ 0.00147
+0.45%
$ 1.48 million $ 97
Jun 22, 6 AM $ 0.00147
-0.20%
$ 1.47 million $ 96
Jun 22, 5 AM $ 0.00147
+0.28%
$ 1.47 million $ 96
Jun 22, 4 AM $ 0.00146
+0.18%
$ 1.47 million $ 96