ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00167
-0.40%
$ 1.67 million $ 136
Apr 22, 12 AM $ 0.00167
+0.42%
$ 1.68 million $ 138
Apr 21, 11 PM $ 0.00167
+0.90%
$ 1.67 million $ 164
Apr 21, 10 PM $ 0.00165
-0.18%
$ 1.66 million $ 162
Apr 21, 9 PM $ 0.00165
+0.34%
$ 1.66 million $ 163
Apr 21, 8 PM $ 0.00165
+1.03%
$ 1.66 million $ 364
Apr 21, 7 PM $ 0.00164
-1.08%
$ 1.64 million $ 361
Apr 21, 6 PM $ 0.00165
-0.42%
$ 1.65 million $ 365
Apr 21, 5 PM $ 0.00166
-0.39%
$ 1.66 million $ 366
Apr 21, 4 PM $ 0.00167
-0.02%
$ 1.68 million $ 368
Apr 21, 3 PM $ 0.00167
+0.20%
$ 1.67 million $ 369
Apr 21, 2 PM $ 0.00167
+0.44%
$ 1.67 million $ 368
Apr 21, 1 PM $ 0.00166
-0.35%
$ 1.67 million $ 367
Apr 21, 12 PM $ 0.00167
-1.62%
$ 1.67 million $ 369
Apr 21, 11 AM $ 0.00169
+0.04%
$ 1.7 million $ 376
Apr 21, 10 AM $ 0.00169
+0.70%
$ 1.7 million $ 358
Apr 21, 9 AM $ 0.00168
+0.03%
$ 1.69 million $ 356
Apr 21, 8 AM $ 0.00168
+0.17%
$ 1.69 million $ 356
Apr 21, 7 AM $ 0.00168
+0.20%
$ 1.69 million $ 356
Apr 21, 6 AM $ 0.00168
-1.15%
$ 1.68 million $ 355
Apr 21, 5 AM $ 0.0017
+0.24%
$ 1.7 million $ 234
Apr 21, 4 AM $ 0.00169
+0.14%
$ 1.7 million $ 234
Apr 21, 3 AM $ 0.00169
-0.22%
$ 1.7 million $ 233
Apr 21, 2 AM $ 0.00169
-0.29%
$ 1.7 million $ 234
Apr 21, 1 AM $ 0.0017
+0.04%
$ 1.71 million $ 235
Apr 21, 12 AM $ 0.0017
+1.33%
$ 1.71 million $ 235
Apr 20, 11 PM $ 0.00168
-0.39%
$ 1.68 million $ 206
Apr 20, 10 PM $ 0.00169
-0.77%
$ 1.69 million $ 207
Apr 20, 9 PM $ 0.0017
+0.12%
$ 1.7 million $ 209
Apr 20, 8 PM $ 0.00169
+0.76%
$ 1.7 million $ 3
Apr 20, 7 PM $ 0.00168
-0.50%
$ 1.69 million $ 2
Apr 20, 6 PM $ 0.00169
+0.84%
$ 1.69 million $ 2
Apr 20, 5 PM $ 0.00168
+0.48%
$ 1.68 million $ 2
Apr 20, 4 PM $ 0.00167
+0.02%
$ 1.67 million $ 2
Apr 20, 3 PM $ 0.00167
+0.75%
$ 1.67 million $ 2
Apr 20, 2 PM $ 0.00166
-0.50%
$ 1.66 million $ 2
Apr 20, 1 PM $ 0.00166
+0.29%
$ 1.67 million $ 2
Apr 20, 12 PM $ 0.00166
+1.03%
$ 1.66 million $ 2
Apr 20, 11 AM $ 0.00164
-0.44%
$ 1.65 million $ 0
Apr 20, 10 AM $ 0.00165
+0.27%
$ 1.66 million $ 0
Apr 20, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 0
Apr 19, 10 PM $ 0.00164
-0.76%
$ 1.65 million $ 0
Apr 19, 9 PM $ 0.00166
+0.31%
$ 1.66 million $ 0
Apr 19, 8 PM $ 0.00165
-0.66%
$ 1.66 million $ 18
Apr 19, 7 PM $ 0.00166
+0.45%
$ 1.67 million $ 18
Apr 19, 6 PM $ 0.00166
+0.07%
$ 1.66 million $ 18
Apr 19, 5 PM $ 0.00166
-0.84%
$ 1.66 million $ 18
Apr 19, 4 PM $ 0.00168
+0.04%
$ 1.68 million $ 18
Apr 19, 3 PM $ 0.00167
-0.93%
$ 1.68 million $ 18
Apr 19, 2 PM $ 0.00169
+0.62%
$ 1.69 million $ 83