Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPEx Historical Data

ICX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.00186
+0.92%
$1.86 million $30
Sep 28, 2 PM $0.00184
-1.78%
$1.84 million $30
Sep 28, 1 PM $0.00188
-0.23%
$1.89 million $30
Sep 28, 12 PM $0.00189
+1.09%
$1.9 million $31
Sep 28, 11 AM $0.00187
-0.29%
$1.88 million $30
Sep 28, 10 AM $0.00187
+0.34%
$1.88 million $30
Sep 28, 9 AM $0.00186
-0.48%
$1.87 million $30
Sep 28, 8 AM $0.00188
+0.11%
$1.88 million $30
Sep 25, 5 PM $0.00196
+0.39%
$1.96 million $2
Sep 25, 4 PM $0.00195
+0.06%
$1.96 million $2
Sep 25, 3 PM $0.00194
-1.34%
$1.94 million $2
Sep 25, 2 PM $0.00195
-1.04%
$1.96 million $2
Sep 25, 1 PM $0.00198
-0.61%
$1.99 million $2
Sep 25, 12 PM $0.00199
-1.43%
$2 million $2
Sep 25, 11 AM $0.00202
-0.38%
$2.02 million $2
Sep 25, 10 AM $0.00202
+1.07%
$2.03 million $16
Sep 25, 9 AM $0.002
-0.16%
$2.01 million $16
Sep 25, 8 AM $0.002
+1.22%
$2.01 million $16
Sep 25, 7 AM $0.00198
+2.77%
$1.98 million $16
Sep 25, 6 AM $0.00192
+0.61%
$1.93 million $15
Sep 25, 5 AM $0.00191
-0.47%
$1.92 million $15
Sep 25, 4 AM $0.00192
+0.60%
$1.93 million $15
Sep 25, 3 AM $0.00191
-0.08%
$1.92 million $15
Sep 25, 2 AM $0.00191
-0.02%
$1.91 million $15
Sep 25, 1 AM $0.00191
-0.99%
$1.92 million $15
Sep 25, 12 AM $0.00193
+0.34%
$1.94 million $16
Sep 24, 11 PM $0.00193
-0.36%
$1.93 million $16
Sep 24, 10 PM $0.00193
-0.56%
$1.94 million $16
Sep 24, 9 PM $0.00195
+0.40%
$1.96 million $16
Sep 24, 8 PM $0.00194
+0.43%
$1.95 million $16
Sep 24, 7 PM $0.00193
-0.12%
$1.94 million $16
Sep 24, 6 PM $0.00194
-0.01%
$1.95 million $16
Sep 24, 5 PM $0.00194
-1.58%
$1.95 million $16
Sep 24, 4 PM $0.00197
+1.80%
$1.98 million $14
Sep 24, 3 PM $0.00194
+1.46%
$1.95 million $14
Sep 24, 2 PM $0.00191
-0.57%
$1.91 million $14
Sep 24, 1 PM $0.00191
+1.24%
$1.92 million $14
Sep 24, 12 PM $0.00187
+2.61%
$1.88 million $13
Sep 24, 11 AM $0.00182
-0.31%
$1.83 million $13
Sep 23, 3 PM $0.00181
-1.95%
$1.82 million $4
Sep 23, 2 PM $0.00184
-5.33%
$1.85 million $4
Sep 23, 1 PM $0.00194
+1.93%
$1.95 million $4
Sep 23, 12 PM $0.00189
-3.72%
$1.9 million $4
Sep 23, 11 AM $0.00196
+1.83%
$1.97 million $4
Sep 23, 10 AM $0.00193
+0.83%
$1.93 million $4
Sep 23, 9 AM $0.00191
+1.21%
$1.92 million $4
Sep 23, 8 AM $0.00188
-0.07%
$1.89 million $11
Sep 23, 7 AM $0.00188
-1.00%
$1.89 million $11
Sep 23, 6 AM $0.0019
+0.94%
$1.91 million $11
Sep 23, 5 AM $0.00188
-0.06%
$1.89 million $11