ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00137
-0.68%
$1.37 million $4
Aug 4, 5 AM $0.00137
-0.05%
$1.38 million $4
Aug 4, 4 AM $0.00138
+0.03%
$1.38 million $4
Aug 4, 3 AM $0.00138
-0.04%
$1.38 million $4
Aug 4, 2 AM $0.00138
+0.20%
$1.38 million $4
Aug 4, 1 AM $0.00137
+0.60%
$1.38 million $4
Aug 4, 12 AM $0.00136
-0.72%
$1.37 million $4
Aug 3, 11 PM $0.00137
+0.13%
$1.38 million $4
Aug 3, 10 PM $0.00137
-0.16%
$1.37 million $4
Aug 3, 9 PM $0.00138
+0.19%
$1.38 million $4
Aug 3, 8 PM $0.00137
+0.12%
$1.37 million $4
Aug 3, 7 PM $0.00137
+0.05%
$1.37 million $4
Aug 3, 6 PM $0.00137
-0.10%
$1.37 million $4
Aug 3, 5 PM $0.00137
-0.67%
$1.37 million $4
Aug 3, 4 PM $0.00137
+1.06%
$1.38 million $4
Aug 3, 3 PM $0.00136
+0.18%
$1.36 million $4
Aug 3, 2 PM $0.00135
+0.15%
$1.36 million $4
Aug 3, 1 PM $0.00135
+0.78%
$1.36 million $4
Aug 3, 12 PM $0.00134
+0.25%
$1.35 million $4
Aug 3, 11 AM $0.00134
+0.27%
$1.34 million $4
Aug 3, 10 AM $0.00133
+0.05%
$1.34 million $4
Aug 3, 5 AM $0.00134
+0.28%
$1.34 million $2
Aug 3, 4 AM $0.00133
+0.00%
$1.34 million $2
Aug 3, 3 AM $0.00134
-0.12%
$1.34 million $2
Aug 3, 2 AM $0.00134
-0.04%
$1.34 million $2
Aug 3, 1 AM $0.00134
-0.32%
$1.34 million $2
Aug 3, 12 AM $0.00134
-0.50%
$1.35 million $2
Aug 2, 11 PM $0.00135
+0.00%
$1.35 million $2
Aug 2, 10 PM $0.00135
-0.67%
$1.35 million $2
Aug 2, 9 PM $0.00136
+0.21%
$1.36 million $2
Aug 2, 8 PM $0.00135
+0.04%
$1.36 million $2
Aug 2, 7 PM $0.00135
+0.04%
$1.36 million $2
Aug 2, 6 PM $0.00135
-0.03%
$1.36 million $2
Aug 2, 5 PM $0.00136
+0.53%
$1.36 million $2
Aug 2, 4 PM $0.00135
+0.19%
$1.35 million $2
Aug 2, 3 PM $0.00135
-0.06%
$1.35 million $2
Aug 2, 2 PM $0.00135
+0.16%
$1.35 million $2
Aug 2, 1 PM $0.00135
-0.15%
$1.35 million $2
Aug 2, 12 PM $0.00135
+0.70%
$1.35 million $2
Aug 2, 11 AM $0.00134
-0.10%
$1.34 million $2
Aug 2, 10 AM $0.00134
+0.15%
$1.34 million $2
Aug 2, 9 AM $0.00134
+0.20%
$1.34 million $2
Aug 2, 8 AM $0.00134
-0.37%
$1.34 million $2
Aug 2, 7 AM $0.00134
+0.10%
$1.34 million $2
Aug 2, 6 AM $0.00134
-0.07%
$1.34 million $2
Aug 2, 5 AM $0.00134
+0.06%
$1.34 million $2
Jul 29, 1 PM $0.00136
+0.52%
$1.36 million $1
Jul 29, 12 PM $0.00135
+0.16%
$1.36 million $1
Jul 29, 11 AM $0.00135
+0.14%
$1.36 million $1
Jul 29, 10 AM $0.00135
-0.38%
$1.35 million $1