ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00161
+0.00%
$ 1.62 million $ 10
3:27 PM $ 0.00161
+0.00%
$ 1.62 million $ 10
3:22 PM $ 0.00162
+0.00%
$ 1.63 million $ 10
3:17 PM $ 0.00162
+0.00%
$ 1.63 million $ 10
3:12 PM $ 0.00162
+0.00%
$ 1.63 million $ 10
3:07 PM $ 0.00163
+0.00%
$ 1.63 million $ 10
3:02 PM $ 0.00162
+0.00%
$ 1.63 million $ 10
2:57 PM $ 0.00162
+0.00%
$ 1.62 million $ 10
2:52 PM $ 0.0016
+0.00%
$ 1.61 million $ 10
2:47 PM $ 0.0016
+0.00%
$ 1.61 million $ 0
2:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
2:37 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
2:32 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
2:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
2:22 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
2:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
2:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
2:07 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
2:02 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:57 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:52 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:47 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:42 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
1:37 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:32 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:27 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:22 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
1:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
1:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
1:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
1:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
12:57 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:52 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:47 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:42 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:37 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:32 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
12:22 PM $ 0.00159
+0.00%
$ 1.6 million $ 0
12:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
12:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
12:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
12:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:57 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:52 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:47 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:37 AM $ 0.00158
+0.00%
$ 1.59 million $ 0
11:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 0
11:27 AM $ 0.00159
+0.00%
$ 1.59 million $ 0