ICPEx Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.00135
+0.34%
$1.36 million $1
Jul 29, 8 AM $0.00135
-0.45%
$1.35 million $1
Jul 29, 7 AM $0.00135
-0.04%
$1.36 million $1
Jul 29, 6 AM $0.00136
+0.45%
$1.36 million $1
Jul 29, 5 AM $0.00135
+0.08%
$1.35 million $1
Jul 29, 4 AM $0.00135
+0.24%
$1.35 million $1
Jul 29, 3 AM $0.00135
-1.41%
$1.35 million $1
Jul 29, 2 AM $0.00137
+0.29%
$1.37 million $1
Jul 29, 1 AM $0.00137
-0.76%
$1.37 million $1
Jul 29, 12 AM $0.00138
+0.27%
$1.38 million $1
Jul 28, 11 PM $0.00137
+0.40%
$1.38 million $1
Jul 28, 10 PM $0.00137
-0.63%
$1.38 million $1
Jul 28, 9 PM $0.00138
+0.10%
$1.39 million $1
Jul 28, 8 PM $0.00138
+0.34%
$1.39 million $1
Jul 28, 7 PM $0.00138
+0.42%
$1.38 million $1
Jul 28, 6 PM $0.00137
+0.01%
$1.37 million $1
Jul 28, 5 PM $0.00137
-0.70%
$1.37 million $1
Jul 28, 4 PM $0.00138
-0.13%
$1.38 million $1
Jul 28, 3 PM $0.00138
+0.65%
$1.38 million $1
Jul 28, 2 PM $0.00137
+0.21%
$1.37 million $1
Jul 28, 1 PM $0.00136
+0.18%
$1.37 million $1
Jul 28, 12 PM $0.00137
+0.31%
$1.38 million $0
Jul 28, 11 AM $0.00137
+0.47%
$1.37 million $0
Jul 28, 10 AM $0.00136
+0.13%
$1.37 million $0
Jul 28, 9 AM $0.00136
+0.28%
$1.36 million $9
Jul 28, 8 AM $0.00136
+0.01%
$1.36 million $9
Jul 28, 7 AM $0.00136
-0.21%
$1.36 million $9
Jul 28, 6 AM $0.00136
+0.35%
$1.37 million $9
Jul 28, 5 AM $0.00136
-0.13%
$1.36 million $9
Jul 28, 4 AM $0.00136
-0.32%
$1.36 million $9
Jul 28, 3 AM $0.00136
+0.19%
$1.37 million $9
Jul 28, 2 AM $0.00136
+0.62%
$1.37 million $9
Jul 28, 1 AM $0.00136
-0.78%
$1.36 million $9
Jul 28, 12 AM $0.00137
+0.35%
$1.37 million $9
Jul 27, 11 PM $0.00136
+0.14%
$1.37 million $9
Jul 27, 10 PM $0.00136
-1.89%
$1.37 million $9
Jul 27, 9 PM $0.00139
-0.22%
$1.4 million $10
Jul 27, 8 PM $0.0014
-0.07%
$1.4 million $10
Jul 27, 7 PM $0.0014
+0.01%
$1.4 million $10
Jul 27, 6 PM $0.0014
-0.50%
$1.4 million $10
Jul 27, 5 PM $0.0014
+0.14%
$1.41 million $10
Jul 27, 4 PM $0.0014
+0.45%
$1.41 million $10
Jul 27, 3 PM $0.0014
+0.12%
$1.4 million $10
Jul 27, 2 PM $0.0014
-1.39%
$1.4 million $10
Jul 27, 1 PM $0.00142
+0.15%
$1.43 million $10
Jul 27, 12 PM $0.00142
-0.47%
$1.42 million $10
Jul 27, 11 AM $0.00143
-0.09%
$1.43 million $10
Jul 27, 10 AM $0.00143
+1.07%
$1.43 million $10
Jul 27, 9 AM $0.00141
+0.34%
$1.42 million $0
Jul 27, 8 AM $0.00141
-0.09%
$1.41 million $0