ICPEx Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00147
+0.28%
$ 1.47 million $ 96
Jun 22, 4 AM $ 0.00146
+0.18%
$ 1.47 million $ 96
Jun 22, 3 AM $ 0.00146
-0.21%
$ 1.47 million $ 95
Jun 22, 2 AM $ 0.00147
-0.61%
$ 1.47 million $ 96
Jun 22, 1 AM $ 0.00148
+1.40%
$ 1.48 million $ 97
Jun 22, 12 AM $ 0.00146
+0.33%
$ 1.46 million $ 95
Jun 21, 11 PM $ 0.00145
-0.78%
$ 1.46 million $ 94
Jun 21, 10 PM $ 0.00146
-0.23%
$ 1.47 million $ 86
Jun 21, 9 PM $ 0.00147
-0.57%
$ 1.47 million $ 96
Jun 21, 8 PM $ 0.00148
-0.92%
$ 1.48 million $ 97
Jun 21, 7 PM $ 0.00149
+0.19%
$ 1.5 million $ 98
Jun 21, 6 PM $ 0.00149
-0.29%
$ 1.5 million $ 95
Jun 21, 5 PM $ 0.0015
+0.16%
$ 1.5 million $ 20
Jun 21, 4 PM $ 0.00149
-0.34%
$ 1.5 million $ 10
Jun 21, 3 PM $ 0.0015
+0.59%
$ 1.5 million $ 10
Jun 21, 2 PM $ 0.00149
-0.12%
$ 1.49 million $ 10
Jun 21, 1 PM $ 0.00149
+0.32%
$ 1.49 million $ 10
Jun 21, 12 PM $ 0.00148
-0.08%
$ 1.49 million $ 10
Jun 21, 11 AM $ 0.00148
-0.64%
$ 1.49 million $ 10
Jun 21, 10 AM $ 0.0015
+0.18%
$ 1.5 million $ 10
Jun 21, 9 AM $ 0.00149
+0.42%
$ 1.5 million $ 10
Jun 21, 8 AM $ 0.00148
-0.27%
$ 1.49 million $ 10
Jun 21, 7 AM $ 0.00148
+0.16%
$ 1.49 million $ 10
Jun 21, 6 AM $ 0.00148
+0.25%
$ 1.49 million $ 10
Jun 21, 5 AM $ 0.00148
-0.30%
$ 1.48 million $ 10
Jun 21, 4 AM $ 0.00148
-0.56%
$ 1.49 million $ 11
Jun 21, 3 AM $ 0.00149
+0.55%
$ 1.5 million $ 11
Jun 21, 2 AM $ 0.00148
-0.62%
$ 1.49 million $ 11
Jun 21, 1 AM $ 0.00149
-0.30%
$ 1.5 million $ 11
Jun 21, 12 AM $ 0.00151
+0.11%
$ 1.51 million $ 11
Jun 20, 11 PM $ 0.0015
-0.44%
$ 1.51 million $ 11
Jun 20, 10 PM $ 0.00151
+0.04%
$ 1.52 million $ 11
Jun 20, 9 PM $ 0.00151
+0.25%
$ 1.52 million $ 0
Jun 20, 8 PM $ 0.00151
+0.25%
$ 1.51 million $ 1
Jun 20, 7 PM $ 0.0015
+0.25%
$ 1.51 million $ 1
Jun 20, 6 PM $ 0.0015
+0.28%
$ 1.5 million $ 2
Jun 20, 5 PM $ 0.00149
-1.00%
$ 1.5 million $ 2
Jun 20, 4 PM $ 0.00151
-0.46%
$ 1.52 million $ 2
Jun 20, 3 PM $ 0.00152
+0.72%
$ 1.52 million $ 2
Jun 20, 2 PM $ 0.00151
+0.85%
$ 1.51 million $ 2
Jun 20, 1 PM $ 0.0015
-0.38%
$ 1.5 million $ 2
Jun 20, 12 PM $ 0.0015
-0.69%
$ 1.51 million $ 2
Jun 20, 11 AM $ 0.00151
+0.45%
$ 1.52 million $ 2
Jun 20, 10 AM $ 0.0015
-1.22%
$ 1.51 million $ 2
Jun 20, 9 AM $ 0.00152
+0.53%
$ 1.53 million $ 230
Jun 20, 8 AM $ 0.00151
+0.88%
$ 1.52 million $ 229
Jun 20, 7 AM $ 0.0015
-0.48%
$ 1.5 million $ 227
Jun 20, 6 AM $ 0.0015
+0.01%
$ 1.51 million $ 228
Jun 20, 5 AM $ 0.0015
+0.35%
$ 1.51 million $ 228
Jun 20, 4 AM $ 0.0015
+0.40%
$ 1.5 million $ 226