Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00289
+17.93%
$2.89 million $30
Oct 31, 2025 $0.00245
+1.70%
$2.46 million $40
Oct 30, 2025 $0.00239
-6.50%
$2.41 million $29
Oct 29, 2025 $0.00255
-0.58%
$2.56 million $0
Oct 28, 2025 $0.00258
+4.88%
$2.57 million $2,709
Oct 27, 2025 $0.00246
-3.27%
$2.46 million $62
Oct 26, 2025 $0.00255
+7.09%
$2.55 million $352
Oct 25, 2025 $0.00238
-1.17%
$2.38 million $0
Oct 24, 2025 $0.00241
+4.32%
$2.41 million $58
Oct 23, 2025 $0.0023
+0.89%
$2.31 million $1
Oct 22, 2025 $0.00222
-5.28%
$2.28 million $258
Oct 21, 2025 $0.00238
-4.63%
$2.35 million $173
Oct 20, 2025 $0.0025
+3.84%
$2.5 million $0
Oct 19, 2025 $0.00243
+3.03%
$2.41 million $213
Oct 18, 2025 $0.00236
+1.53%
$2.36 million $2
Oct 17, 2025 $0.00232
-4.25%
$2.33 million $534
Oct 16, 2025 $0.00243
-6.46%
$2.43 million $32
Oct 15, 2025 $0.00258
-1.30%
$2.59 million $0.01
Oct 14, 2025 $0.00268
-7.49%
$-- $2
Oct 13, 2025 $0.0029
+6.40%
$2.91 million $7
Oct 12, 2025 $0.00272
+11.70%
$2.73 million $103
Oct 11, 2025 $0.00244
+8.71%
$2.44 million $1,881
Oct 10, 2025 $0.00227
-27.49%
$2.27 million $1,047
Oct 9, 2025 $0.00312
-3.76%
$3.13 million $286
Oct 8, 2025 $0.00324
+1.73%
$3.25 million $21
Oct 7, 2025 $0.00319
-4.02%
$3.19 million $9
Oct 6, 2025 $0.00333
+1.20%
$3.33 million $377
Oct 5, 2025 $0.00329
+0.08%
$3.29 million $1
Oct 4, 2025 $0.00329
-2.87%
$3.29 million $40
Oct 3, 2025 $0.0034
+1.16%
$3.39 million $318
Oct 2, 2025 $0.00336
+1.09%
$3.36 million $369
Oct 1, 2025 $0.0033
+5.60%
$3.33 million $7
Sep 30, 2025 $0.00312
-1.09%
$3.13 million $66
Sep 29, 2025 $0.00315
-0.19%
$3.16 million $3
Sep 28, 2025 $0.00319
+1.63%
$3.17 million $197
Sep 27, 2025 $0.00313
-0.77%
$3.14 million $296
Sep 26, 2025 $0.00316
+3.41%
$3.16 million $80
Sep 25, 2025 $0.00306
-4.55%
$3.06 million $54
Sep 24, 2025 $0.00321
-0.68%
$3.21 million $12
Sep 23, 2025 $0.00324
+0.66%
$3.24 million $0.1
Sep 22, 2025 $0.00322
-8.13%
$3.22 million $1
Sep 21, 2025 $0.00352
-0.45%
$3.51 million $193
Sep 20, 2025 $0.00356
+0.51%
$3.54 million $28
Sep 19, 2025 $0.00355
-3.75%
$3.54 million $4
Sep 18, 2025 $0.00368
+2.92%
$3.69 million $242
Sep 17, 2025 $0.00358
+1.66%
$3.58 million $0
Sep 16, 2025 $0.00355
+3.00%
$3.52 million $43
Sep 15, 2025 $0.00344
-4.41%
$3.45 million $211
Sep 14, 2025 $0.00364
-3.69%
$3.6 million $131
Sep 13, 2025 $0.00378
+1.82%
$3.78 million $31