ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00321
-0.68%
$3.21 million $12
Sep 23, 2025 $0.00324
+0.66%
$3.24 million $0.1
Sep 22, 2025 $0.00322
-8.13%
$3.22 million $1
Sep 21, 2025 $0.00352
-0.45%
$3.51 million $193
Sep 20, 2025 $0.00356
+0.51%
$3.54 million $28
Sep 19, 2025 $0.00355
-3.75%
$3.54 million $4
Sep 18, 2025 $0.00368
+2.92%
$3.69 million $242
Sep 17, 2025 $0.00358
+1.66%
$3.58 million $0
Sep 16, 2025 $0.00355
+3.00%
$3.52 million $43
Sep 15, 2025 $0.00344
-4.41%
$3.45 million $211
Sep 14, 2025 $0.00364
-3.69%
$3.6 million $131
Sep 13, 2025 $0.00378
+1.82%
$3.78 million $31
Sep 12, 2025 $0.00371
-0.07%
$3.71 million $97
Sep 11, 2025 $0.0037
+0.80%
$3.7 million $0
Sep 10, 2025 $0.00367
+0.36%
$3.67 million $24
Sep 9, 2025 $0.00365
-0.57%
$3.66 million $4
Sep 8, 2025 $0.00367
+1.61%
$3.67 million $60
Sep 7, 2025 $0.00361
+1.63%
$3.61 million $4
Sep 6, 2025 $0.00356
+0.31%
$3.56 million $13
Sep 5, 2025 $0.00354
+0.81%
$3.55 million $1
Sep 4, 2025 $0.00353
-3.06%
$3.51 million $36
Sep 3, 2025 $0.00365
+0.42%
$3.64 million $15
Sep 2, 2025 $0.00362
+2.69%
$3.63 million $183
Sep 1, 2025 $0.00352
-0.98%
$3.52 million $33
Aug 31, 2025 $0.00359
-1.35%
$3.56 million $65
Aug 30, 2025 $0.00364
-0.81%
$3.63 million $28
Aug 29, 2025 $0.00368
-4.86%
$3.68 million $165
Aug 28, 2025 $0.00386
+2.08%
$3.86 million $5
Aug 27, 2025 $0.0038
-0.44%
$3.78 million $102
Aug 26, 2025 $0.00382
+3.23%
$3.83 million $3
Aug 25, 2025 $0.00367
-8.28%
$3.69 million $30
Aug 24, 2025 $0.00397
-4.18%
$4 million $26
Aug 23, 2025 $0.00412
-1.44%
$4.14 million $110
Aug 22, 2025 $0.00419
+8.63%
$4.2 million $82
Aug 21, 2025 $0.00388
-1.99%
$3.85 million $3
Aug 20, 2025 $0.004
+4.74%
$3.99 million $4
Aug 19, 2025 $0.00385
-5.49%
$3.82 million $0
Aug 18, 2025 $0.00407
-3.23%
$4.08 million $456
Aug 17, 2025 $0.00422
+0.66%
$4.22 million $17
Aug 16, 2025 $0.00419
+3.20%
$4.19 million $3
Aug 15, 2025 $0.00406
-0.66%
$4.06 million $1,653
Aug 14, 2025 $0.00407
-10.23%
$4.09 million $750
Aug 13, 2025 $0.00454
+2.98%
$4.55 million $1,929
Aug 12, 2025 $0.00442
+5.26%
$4.42 million $1
Aug 11, 2025 $0.00418
-1.65%
$4.19 million $39
Aug 7, 2025 $0.00414
+2.46%
$-- $28
Aug 6, 2025 $0.00404
+0.59%
$4.04 million $26
Download