ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0015
+0.40%
$ 1.5 million $ 226
Jun 20, 3 AM $ 0.00149
+0.49%
$ 1.5 million $ 225
Jun 20, 2 AM $ 0.00149
-0.56%
$ 1.49 million $ 224
Jun 20, 1 AM $ 0.00149
+0.57%
$ 1.5 million $ 226
Jun 20, 12 AM $ 0.00149
-0.14%
$ 1.49 million $ 227
Jun 19, 11 PM $ 0.00149
+0.20%
$ 1.49 million $ 228
Jun 19, 10 PM $ 0.00148
+0.80%
$ 1.49 million $ 227
Jun 19, 9 PM $ 0.00147
+0.63%
$ 1.48 million $ 225
Jun 19, 8 PM $ 0.00146
+0.23%
$ 1.47 million $ 225
Jun 19, 7 PM $ 0.00146
-0.48%
$ 1.47 million $ 225
Jun 19, 6 PM $ 0.00147
-0.77%
$ 1.47 million $ 225
Jun 19, 5 PM $ 0.00148
+0.95%
$ 1.49 million $ 227
Jun 19, 4 PM $ 0.00147
-0.39%
$ 1.47 million $ 225
Jun 19, 3 PM $ 0.00147
+0.02%
$ 1.48 million $ 226
Jun 19, 2 PM $ 0.00148
-0.32%
$ 1.48 million $ 226
Jun 19, 1 PM $ 0.00148
+1.08%
$ 1.48 million $ 227
Jun 19, 12 PM $ 0.00146
+0.34%
$ 1.46 million $ 224
Jun 19, 11 AM $ 0.00146
-0.23%
$ 1.46 million $ 223
Jun 19, 10 AM $ 0.00146
-0.75%
$ 1.46 million $ 223
Jun 19, 9 AM $ 0.00147
-0.76%
$ 1.47 million $ 3
Jun 19, 8 AM $ 0.00148
+0.48%
$ 1.48 million $ 3
Jun 19, 7 AM $ 0.00147
-0.43%
$ 1.47 million $ 3
Jun 19, 6 AM $ 0.00147
-0.07%
$ 1.48 million $ 3
Jun 19, 5 AM $ 0.00147
+0.90%
$ 1.48 million $ 3
Jun 19, 4 AM $ 0.00147
-0.72%
$ 1.47 million $ 3
Jun 19, 3 AM $ 0.00148
-1.54%
$ 1.48 million $ 3
Jun 19, 2 AM $ 0.0015
-0.03%
$ 1.5 million $ 3
Jun 19, 1 AM $ 0.0015
-0.19%
$ 1.5 million $ 3
Jun 19, 12 AM $ 0.0015
+0.22%
$ 1.5 million $ 1
Jun 18, 11 PM $ 0.00149
+0.74%
$ 1.5 million $ 1
Jun 18, 10 PM $ 0.00148
-0.12%
$ 1.49 million $ 1
Jun 18, 9 PM $ 0.00148
-0.71%
$ 1.49 million $ 1
Jun 18, 8 PM $ 0.00149
+0.01%
$ 1.5 million $ 1
Jun 18, 7 PM $ 0.00149
+0.97%
$ 1.5 million $ 1
Jun 18, 6 PM $ 0.00148
+0.97%
$ 1.48 million $ 1
Jun 18, 5 PM $ 0.00147
+0.11%
$ 1.47 million $ 1
Jun 18, 4 PM $ 0.00146
+0.38%
$ 1.47 million $ 1
Jun 18, 3 PM $ 0.00145
-4.04%
$ 1.45 million $ 1
Jun 18, 2 PM $ 0.0015
+0.34%
$ 1.51 million $ 1
Jun 18, 1 PM $ 0.0015
+0.05%
$ 1.51 million $ 1
Jun 18, 12 PM $ 0.0015
+0.93%
$ 1.51 million $ 1
Jun 18, 11 AM $ 0.00149
-2.22%
$ 1.49 million $ 1
Jun 18, 10 AM $ 0.00152
+0.15%
$ 1.52 million $ 1
Jun 18, 9 AM $ 0.00152
+0.22%
$ 1.52 million $ 1
Jun 18, 8 AM $ 0.00152
+0.02%
$ 1.52 million $ 1
Jun 18, 7 AM $ 0.00152
+0.63%
$ 1.52 million $ 1
Jun 18, 6 AM $ 0.00151
-0.17%
$ 1.51 million $ 1
Jun 18, 5 AM $ 0.00151
-0.14%
$ 1.51 million $ 1
Jun 18, 4 AM $ 0.00151
-1.07%
$ 1.51 million $ 1
Jun 18, 3 AM $ 0.00153
-1.11%
$ 1.53 million $ 0