ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00141
-0.19%
$1.42 million $0
Jul 27, 6 AM $0.00142
-0.03%
$1.42 million $0
Jul 27, 5 AM $0.00141
-0.60%
$1.42 million $0
Jul 27, 4 AM $0.00142
+0.02%
$1.43 million $0
Jul 27, 3 AM $0.00142
-0.08%
$1.43 million $0
Jul 27, 2 AM $0.00142
+0.23%
$1.43 million $0
Jul 27, 1 AM $0.00142
-0.01%
$1.42 million $0
Jul 27, 12 AM $0.00142
-0.36%
$1.42 million $0
Jul 26, 11 PM $0.00142
+0.05%
$1.43 million $0
Jul 26, 10 PM $0.00142
+0.35%
$1.43 million $0
Jul 26, 9 PM $0.00141
+0.49%
$1.42 million $0
Jul 26, 8 PM $0.00141
-0.08%
$1.41 million $0
Jul 26, 7 PM $0.00141
-0.04%
$1.41 million $0
Jul 26, 6 AM $0.00141
-0.25%
$1.41 million $2
Jul 26, 5 AM $0.00141
-0.75%
$1.42 million $2
Jul 26, 4 AM $0.00143
-0.16%
$1.43 million $2
Jul 26, 3 AM $0.00142
+0.83%
$1.43 million $2
Jul 26, 2 AM $0.00141
+0.19%
$1.41 million $2
Jul 26, 1 AM $0.00141
+0.46%
$1.41 million $14
Jul 26, 12 AM $0.0014
+0.40%
$1.4 million $14
Jul 25, 11 PM $0.00139
-0.25%
$1.4 million $14
Jul 25, 10 PM $0.0014
-0.01%
$1.4 million $14
Jul 25, 9 PM $0.0014
+0.38%
$1.4 million $14
Jul 25, 8 PM $0.00139
-0.34%
$1.4 million $14
Jul 25, 7 PM $0.0014
+0.04%
$1.4 million $14
Jul 25, 6 PM $0.0014
+0.34%
$1.4 million $14
Jul 25, 5 PM $0.00139
+0.15%
$1.4 million $14
Jul 25, 4 PM $0.00139
+0.20%
$1.39 million $14
Jul 25, 3 PM $0.00139
-0.29%
$1.39 million $14
Jul 25, 2 PM $0.00139
+0.44%
$1.4 million $14
Jul 25, 1 PM $0.00139
+0.38%
$1.39 million $14
Jul 25, 12 PM $0.00138
+0.08%
$1.38 million $14
Jul 25, 11 AM $0.00138
-0.19%
$1.38 million $14
Jul 25, 10 AM $0.00138
-0.37%
$1.38 million $14
Jul 25, 9 AM $0.00139
+0.39%
$1.39 million $15
Jul 25, 8 AM $0.00138
-0.78%
$1.38 million $14
Jul 25, 7 AM $0.00139
+1.04%
$1.4 million $15
Jul 25, 6 AM $0.00138
-0.05%
$1.38 million $14
Jul 25, 5 AM $0.00138
-0.23%
$1.38 million $13
Jul 25, 4 AM $0.00138
+0.26%
$1.39 million $13
Jul 25, 3 AM $0.00138
-0.06%
$1.38 million $13
Jul 25, 2 AM $0.00138
-0.67%
$1.38 million $13
Jul 25, 1 AM $0.00139
-0.47%
$1.4 million $1
Jul 25, 12 AM $0.0014
-0.01%
$1.4 million $1
Jul 24, 11 PM $0.0014
+0.16%
$1.4 million $1
Jul 24, 10 PM $0.0014
+0.33%
$1.4 million $1
Jul 24, 9 PM $0.00139
-0.17%
$1.4 million $1
Jul 24, 8 PM $0.0014
-0.21%
$1.4 million $1
Jul 24, 7 PM $0.0014
-0.12%
$1.4 million $1
Jul 24, 6 PM $0.0014
-0.30%
$1.41 million $1