Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.00186
-1.74%
$1.87 million $166
Sep 21, 3 AM $0.0019
+1.65%
$1.9 million $169
Sep 21, 2 AM $0.00185
+1.35%
$1.86 million $166
Sep 21, 1 AM $0.00183
+0.14%
$1.83 million $163
Sep 21, 12 AM $0.00183
+0.34%
$1.83 million $163
Sep 20, 11 PM $0.00182
+0.35%
$1.83 million $163
Sep 20, 10 PM $0.00182
+0.02%
$1.82 million $162
Sep 20, 9 PM $0.00181
-0.40%
$1.82 million $162
Sep 20, 8 PM $0.00183
+0.73%
$1.83 million $163
Sep 20, 7 PM $0.00181
+0.35%
$1.82 million $162
Sep 20, 6 PM $0.0018
-0.66%
$1.81 million $161
Sep 20, 5 PM $0.00182
-0.94%
$1.82 million $162
Sep 20, 4 PM $0.00184
+3.65%
$1.85 million $165
Sep 20, 3 PM $0.00177
+1.76%
$1.78 million $140
Sep 20, 2 PM $0.00174
-0.11%
$1.74 million $137
Sep 20, 1 PM $0.00173
-1.19%
$1.74 million $137
Sep 20, 12 PM $0.00175
+0.04%
$1.76 million $139
Sep 20, 11 AM $0.00175
+0.18%
$1.76 million $139
Sep 20, 10 AM $0.00175
-1.51%
$1.75 million $139
Sep 20, 9 AM $0.00177
+0.11%
$1.78 million $4
Sep 20, 8 AM $0.00177
-0.34%
$1.78 million $1
Sep 20, 7 AM $0.00177
-0.17%
$1.78 million $1
Sep 20, 6 AM $0.00177
+0.11%
$1.78 million $146
Sep 20, 5 AM $0.00177
-0.03%
$1.78 million $146
Sep 20, 4 AM $0.00177
+0.50%
$1.78 million $146
Sep 20, 3 AM $0.00176
+1.00%
$1.77 million $146
Sep 20, 2 AM $0.00175
-3.68%
$1.75 million $144
Sep 20, 1 AM $0.00181
-0.45%
$1.81 million $149
Sep 20, 12 AM $0.00182
-0.06%
$1.82 million $150
Sep 19, 11 PM $0.00182
-0.04%
$1.83 million $150
Sep 19, 10 PM $0.00182
+1.49%
$1.83 million $150
Sep 19, 9 PM $0.00181
-1.83%
$1.82 million $149
Sep 19, 8 PM $0.00184
-0.57%
$1.85 million $152
Sep 19, 7 PM $0.00186
-1.42%
$1.86 million $153
Sep 19, 6 PM $0.00187
+1.15%
$1.88 million $155
Sep 19, 5 PM $0.00184
-0.33%
$1.84 million $152
Sep 19, 4 PM $0.00183
+0.73%
$1.84 million $165
Sep 19, 3 PM $0.00182
-0.69%
$1.82 million $164
Sep 19, 2 PM $0.00183
+0.31%
$1.84 million $165
Sep 19, 1 PM $0.00182
-0.96%
$1.83 million $164
Sep 19, 12 PM $0.00184
+0.63%
$1.85 million $165
Sep 19, 11 AM $0.00183
-0.11%
$1.84 million $164
Sep 19, 10 AM $0.00183
+0.84%
$1.84 million $165
Sep 19, 9 AM $0.00182
-0.11%
$1.83 million $163
Sep 19, 8 AM $0.00182
+0.43%
$1.83 million $163
Sep 19, 7 AM $0.00181
-0.55%
$1.82 million $163
Sep 19, 6 AM $0.00183
-0.39%
$1.83 million $14
Sep 19, 5 AM $0.00183
+0.36%
$1.84 million $14
Sep 19, 4 AM $0.00183
-0.14%
$1.83 million $14
Sep 19, 3 AM $0.00183
-1.09%
$1.84 million $14