ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00177
+0.34%
$ 1.77 million $ 36
Apr 17, 11 AM $ 0.00176
+1.06%
$ 1.76 million $ 36
Apr 17, 10 AM $ 0.00174
-0.82%
$ 1.74 million $ 49
Apr 17, 9 AM $ 0.00175
-0.04%
$ 1.75 million $ 50
Apr 17, 8 AM $ 0.00175
+0.52%
$ 1.75 million $ 50
Apr 17, 7 AM $ 0.00174
+0.63%
$ 1.75 million $ 49
Apr 17, 6 AM $ 0.00173
+1.02%
$ 1.73 million $ 49
Apr 17, 5 AM $ 0.00172
-0.40%
$ 1.72 million $ 72
Apr 17, 4 AM $ 0.00173
-0.41%
$ 1.73 million $ 73
Apr 17, 3 AM $ 0.00173
-0.50%
$ 1.74 million $ 73
Apr 17, 2 AM $ 0.00174
-1.19%
$ 1.75 million $ 73
Apr 17, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 74
Apr 17, 12 AM $ 0.00177
-0.48%
$ 1.78 million $ 75
Apr 16, 11 PM $ 0.00178
+0.25%
$ 1.78 million $ 93
Apr 16, 10 PM $ 0.00177
+0.71%
$ 1.77 million $ 99
Apr 16, 9 PM $ 0.00175
-0.19%
$ 1.76 million $ 145
Apr 16, 8 PM $ 0.00176
-0.54%
$ 1.76 million $ 145
Apr 16, 7 PM $ 0.00177
+0.45%
$ 1.77 million $ 157
Apr 16, 6 PM $ 0.00175
+0.42%
$ 1.76 million $ 130
Apr 16, 5 PM $ 0.00174
+0.94%
$ 1.75 million $ 129
Apr 16, 4 PM $ 0.00173
-0.17%
$ 1.73 million $ 138
Apr 16, 3 PM $ 0.00173
+1.18%
$ 1.74 million $ 143
Apr 16, 2 PM $ 0.00172
-0.07%
$ 1.72 million $ 141
Apr 16, 1 PM $ 0.00174
+0.51%
$ 1.74 million $ 142
Apr 16, 12 PM $ 0.00173
+0.54%
$ 1.73 million $ 133
Apr 16, 11 AM $ 0.00171
-0.24%
$ 1.72 million $ 132
Apr 16, 10 AM $ 0.00172
-0.08%
$ 1.72 million $ 118
Apr 16, 9 AM $ 0.00172
-0.81%
$ 1.72 million $ 118
Apr 16, 8 AM $ 0.00173
-0.26%
$ 1.74 million $ 125
Apr 16, 7 AM $ 0.00175
+0.60%
$ 1.75 million $ 125
Apr 16, 6 AM $ 0.00173
+0.65%
$ 1.74 million $ 125
Apr 16, 5 AM $ 0.00172
+0.42%
$ 1.72 million $ 102
Apr 16, 4 AM $ 0.00171
+0.17%
$ 1.71 million $ 118
Apr 16, 3 AM $ 0.0017
+0.74%
$ 1.7 million $ 258
Apr 16, 2 AM $ 0.00169
+0.77%
$ 1.7 million $ 255
Apr 16, 1 AM $ 0.00168
-0.14%
$ 1.68 million $ 254
Apr 16, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 255
Apr 15, 11 PM $ 0.00169
-0.47%
$ 1.69 million $ 237
Apr 15, 10 PM $ 0.0017
+0.54%
$ 1.7 million $ 237
Apr 15, 9 PM $ 0.00168
+0.39%
$ 1.69 million $ 194
Apr 15, 8 PM $ 0.00168
+0.50%
$ 1.68 million $ 193
Apr 15, 7 PM $ 0.00167
+0.91%
$ 1.67 million $ 201
Apr 15, 6 PM $ 0.00165
-0.17%
$ 1.66 million $ 199
Apr 15, 5 PM $ 0.00165
-0.46%
$ 1.66 million $ 199
Apr 15, 4 PM $ 0.00166
+1.45%
$ 1.66 million $ 191
Apr 15, 3 PM $ 0.00163
-0.62%
$ 1.64 million $ 185
Apr 15, 2 PM $ 0.00164
-0.32%
$ 1.64 million $ 391
Apr 15, 1 PM $ 0.00165
-0.24%
$ 1.65 million $ 391
Apr 15, 12 PM $ 0.00165
+0.51%
$ 1.65 million $ 392
Apr 15, 11 AM $ 0.00164
+1.07%
$ 1.64 million $ 389