ICPEx Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00164
+1.07%
$ 1.64 million $ 389
Apr 15, 10 AM $ 0.00162
-0.25%
$ 1.63 million $ 385
Apr 15, 9 AM $ 0.00162
+0.75%
$ 1.63 million $ 378
Apr 15, 8 AM $ 0.00161
+0.38%
$ 1.62 million $ 378
Apr 15, 7 AM $ 0.00161
-0.38%
$ 1.61 million $ 382
Apr 15, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 383
Apr 15, 5 AM $ 0.00161
-0.63%
$ 1.62 million $ 381
Apr 15, 4 AM $ 0.00162
-1.09%
$ 1.63 million $ 368
Apr 15, 3 AM $ 0.00164
+0.45%
$ 1.65 million $ 234
Apr 15, 2 AM $ 0.00163
-0.59%
$ 1.64 million $ 233
Apr 15, 1 AM $ 0.00165
+0.02%
$ 1.65 million $ 235
Apr 15, 12 AM $ 0.00165
+0.09%
$ 1.65 million $ 235
Apr 14, 11 PM $ 0.00164
+0.35%
$ 1.65 million $ 235
Apr 14, 10 PM $ 0.00164
-0.42%
$ 1.64 million $ 227
Apr 14, 9 PM $ 0.00164
+0.40%
$ 1.65 million $ 228
Apr 14, 8 PM $ 0.00164
-0.38%
$ 1.64 million $ 227
Apr 14, 7 PM $ 0.00164
+0.26%
$ 1.65 million $ 211
Apr 14, 6 PM $ 0.00164
-1.46%
$ 1.64 million $ 210
Apr 14, 5 PM $ 0.00166
-0.30%
$ 1.66 million $ 213
Apr 14, 4 PM $ 0.00167
-0.50%
$ 1.68 million $ 211
Apr 14, 3 PM $ 0.00168
-0.93%
$ 1.68 million $ 213
Apr 14, 2 PM $ 0.0017
-0.23%
$ 1.7 million $ 6
Apr 14, 1 PM $ 0.0017
+1.03%
$ 1.71 million $ 6
Apr 14, 12 PM $ 0.00168
-0.51%
$ 1.69 million $ 6
Apr 14, 11 AM $ 0.00169
-0.12%
$ 1.7 million $ 19
Apr 14, 10 AM $ 0.00169
-0.36%
$ 1.7 million $ 19
Apr 14, 9 AM $ 0.0017
+0.19%
$ 1.7 million $ 19
Apr 14, 8 AM $ 0.00169
+0.78%
$ 1.7 million $ 19
Apr 14, 7 AM $ 0.00168
-0.45%
$ 1.68 million $ 13
Apr 14, 6 AM $ 0.00169
+0.22%
$ 1.69 million $ 13
Apr 14, 5 AM $ 0.00169
-0.44%
$ 1.69 million $ 13
Apr 14, 4 AM $ 0.00169
+0.06%
$ 1.7 million $ 13
Apr 14, 3 AM $ 0.00169
-0.39%
$ 1.7 million $ 13
Apr 14, 2 AM $ 0.0017
-0.12%
$ 1.71 million $ 13
Apr 14, 1 AM $ 0.0017
+0.33%
$ 1.71 million $ 13
Apr 14, 12 AM $ 0.0017
-0.92%
$ 1.7 million $ 13
Apr 13, 11 PM $ 0.00171
-0.09%
$ 1.71 million $ 13
Apr 13, 10 PM $ 0.00171
+1.93%
$ 1.71 million $ 13
Apr 13, 9 PM $ 0.00168
+0.60%
$ 1.68 million $ 13
Apr 13, 8 PM $ 0.00167
-0.53%
$ 1.67 million $ 13
Apr 13, 7 PM $ 0.00167
+0.83%
$ 1.68 million $ 13
Apr 13, 6 PM $ 0.00166
+0.13%
$ 1.66 million $ 13
Apr 13, 5 PM $ 0.00166
-0.24%
$ 1.66 million $ 2,002
Apr 13, 4 PM $ 0.00167
+0.81%
$ 1.67 million $ 2,011
Apr 13, 3 PM $ 0.00165
-0.93%
$ 1.66 million $ 1,998
Apr 13, 2 PM $ 0.00167
+0.16%
$ 1.67 million $ 2,017
Apr 13, 1 PM $ 0.00166
+0.77%
$ 1.67 million $ 2,012
Apr 13, 12 PM $ 0.00164
+0.02%
$ 1.65 million $ 1,993
Apr 13, 11 AM $ 0.00164
+0.16%
$ 1.65 million $ 1,974
Apr 13, 10 AM $ 0.00164
-0.18%
$ 1.65 million $ 1,971