ICPEx Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.00141
-0.16%
$1.41 million $1
Jul 24, 4 PM $0.00141
+0.13%
$1.41 million $1
Jul 24, 3 PM $0.00141
+0.32%
$1.41 million $1
Jul 24, 2 PM $0.0014
+0.14%
$1.4 million $1
Jul 24, 1 PM $0.0014
-0.61%
$1.4 million $1
Jul 24, 12 PM $0.00141
+0.18%
$1.41 million $13
Jul 24, 11 AM $0.0014
+0.34%
$1.41 million $13
Jul 24, 10 AM $0.0014
-0.49%
$1.4 million $12
Jul 24, 9 AM $0.00141
-0.09%
$1.41 million $12
Jul 24, 8 AM $0.00141
-0.41%
$1.41 million $12
Jul 24, 7 AM $0.00141
-0.21%
$1.42 million $12
Jul 24, 6 AM $0.00141
-0.13%
$1.42 million $12
Jul 24, 5 AM $0.00142
+0.48%
$1.42 million $13
Jul 24, 4 AM $0.00141
+0.11%
$1.41 million $13
Jul 24, 3 AM $0.00141
+0.90%
$1.41 million $13
Jul 24, 2 AM $0.00139
-0.22%
$1.4 million $13
Jul 24, 1 AM $0.0014
-0.01%
$1.4 million $13
Jul 24, 12 AM $0.0014
-0.11%
$1.4 million $13
Jul 23, 11 PM $0.0014
-0.04%
$1.41 million $13
Jul 23, 10 PM $0.0014
-0.15%
$1.41 million $13
Jul 23, 9 PM $0.00141
-0.10%
$1.41 million $13
Jul 23, 8 PM $0.00141
+0.50%
$1.41 million $13
Jul 23, 7 PM $0.0014
-0.20%
$1.4 million $20
Jul 23, 6 PM $0.0014
+0.16%
$1.4 million $20
Jul 23, 5 PM $0.0014
+0.09%
$1.41 million $20
Jul 23, 4 PM $0.0014
-0.41%
$1.41 million $20
Jul 23, 3 PM $0.00141
+0.47%
$1.41 million $20
Jul 23, 2 PM $0.0014
-0.47%
$1.41 million $20
Jul 23, 1 PM $0.00141
-0.55%
$1.41 million $20
Jul 23, 12 PM $0.00142
-0.39%
$1.42 million $8
Jul 23, 11 AM $0.00142
-0.01%
$1.43 million $8
Jul 23, 10 AM $0.00142
-0.33%
$1.43 million $8
Jul 23, 9 AM $0.00143
-0.16%
$1.43 million $8
Jul 23, 8 AM $0.00143
+0.14%
$1.43 million $8
Jul 23, 7 AM $0.00143
-0.14%
$1.43 million $8
Jul 23, 6 AM $0.00143
-0.28%
$1.43 million $8
Jul 23, 5 AM $0.00143
+0.08%
$1.44 million $7
Jul 23, 4 AM $0.00143
+0.38%
$1.44 million $7
Jul 23, 3 AM $0.00143
-1.15%
$1.43 million $7
Jul 23, 2 AM $0.00144
-0.40%
$1.45 million $7
Jul 23, 1 AM $0.00145
+0.10%
$1.45 million $7
Jul 23, 12 AM $0.00145
+0.35%
$1.45 million $7
Jul 22, 11 PM $0.00144
-0.07%
$1.45 million $7
Jul 22, 10 PM $0.00144
-0.22%
$1.45 million $7
Jul 22, 9 PM $0.00144
+0.78%
$1.45 million $7
Jul 22, 8 PM $0.00143
+0.03%
$1.44 million $7
Jul 20, 7 PM $0.00141
+0.04%
$1.41 million $4
Jul 20, 6 PM $0.00141
+0.25%
$1.41 million $4
Jul 20, 5 PM $0.0014
-0.17%
$1.41 million $4
Jul 20, 4 PM $0.0014
-0.37%
$1.41 million $4