ICPEx Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00151
-1.07%
$ 1.51 million $ 1
Jun 18, 3 AM $ 0.00153
-1.11%
$ 1.53 million $ 0
Jun 18, 2 AM $ 0.00155
+0.60%
$ 1.55 million $ 0
Jun 18, 1 AM $ 0.00154
-0.08%
$ 1.54 million $ 0
Jun 18, 12 AM $ 0.00155
+0.17%
$ 1.55 million $ 0
Jun 17, 11 PM $ 0.00154
-0.05%
$ 1.55 million $ 0
Jun 17, 10 PM $ 0.00155
+0.94%
$ 1.55 million $ 0
Jun 17, 9 PM $ 0.00154
-1.15%
$ 1.54 million $ 0
Jun 17, 8 PM $ 0.00156
+0.20%
$ 1.56 million $ 0
Jun 17, 7 PM $ 0.00155
-2.48%
$ 1.56 million $ 0
Jun 17, 6 PM $ 0.00159
+0.46%
$ 1.59 million $ 0
Jun 17, 5 PM $ 0.00159
-0.74%
$ 1.59 million $ 0
Jun 17, 4 PM $ 0.0016
-0.98%
$ 1.61 million $ 0
Jun 17, 3 PM $ 0.00162
+1.26%
$ 1.62 million $ 0
Jun 17, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 0
Jun 17, 1 PM $ 0.0016
+0.59%
$ 1.61 million $ 10
Jun 17, 12 PM $ 0.00159
-0.30%
$ 1.59 million $ 10
Jun 17, 11 AM $ 0.00159
+0.24%
$ 1.6 million $ 10
Jun 17, 10 AM $ 0.00159
+0.44%
$ 1.59 million $ 10
Jun 17, 9 AM $ 0.00159
+0.17%
$ 1.59 million $ 10
Jun 17, 8 AM $ 0.00158
-0.71%
$ 1.59 million $ 10
Jun 17, 7 AM $ 0.00159
+0.09%
$ 1.6 million $ 10
Jun 17, 6 AM $ 0.0016
+0.28%
$ 1.6 million $ 10
Jun 17, 5 AM $ 0.0016
+0.14%
$ 1.61 million $ 10
Jun 17, 4 AM $ 0.00159
+0.07%
$ 1.6 million $ 10
Jun 17, 3 AM $ 0.00159
-1.42%
$ 1.6 million $ 10
Jun 17, 2 AM $ 0.00161
+0.70%
$ 1.61 million $ 10
Jun 17, 1 AM $ 0.00159
+1.51%
$ 1.6 million $ 10
Jun 17, 12 AM $ 0.00157
+1.08%
$ 1.58 million $ 9
Jun 16, 11 PM $ 0.00156
-0.88%
$ 1.57 million $ 28
Jun 16, 10 PM $ 0.00157
-0.01%
$ 1.57 million $ 31
Jun 16, 9 PM $ 0.00157
-0.21%
$ 1.57 million $ 31
Jun 16, 8 PM $ 0.00157
+1.68%
$ 1.58 million $ 31
Jun 16, 7 PM $ 0.00155
-0.86%
$ 1.56 million $ 30
Jun 16, 6 PM $ 0.00157
+0.04%
$ 1.57 million $ 30
Jun 16, 5 PM $ 0.00157
+0.71%
$ 1.57 million $ 30
Jun 16, 4 PM $ 0.00156
-0.69%
$ 1.56 million $ 30
Jun 16, 3 PM $ 0.00156
-0.53%
$ 1.57 million $ 57
Jun 16, 2 PM $ 0.00157
-1.04%
$ 1.58 million $ 72
Jun 16, 1 PM $ 0.0016
-1.22%
$ 1.6 million $ 73
Jun 16, 12 PM $ 0.00161
+0.18%
$ 1.62 million $ 64
Jun 16, 11 AM $ 0.00161
-0.79%
$ 1.62 million $ 64
Jun 16, 10 AM $ 0.00163
+0.32%
$ 1.63 million $ 64
Jun 16, 9 AM $ 0.00162
-0.07%
$ 1.63 million $ 64
Jun 16, 8 AM $ 0.00162
+0.78%
$ 1.63 million $ 64
Jun 16, 7 AM $ 0.00161
+0.08%
$ 1.62 million $ 64
Jun 16, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 63
Jun 16, 5 AM $ 0.00161
+0.79%
$ 1.61 million $ 141
Jun 16, 4 AM $ 0.0016
-0.01%
$ 1.6 million $ 140
Jun 16, 3 AM $ 0.0016
+1.01%
$ 1.6 million $ 140