ICPEx Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0016
+1.01%
$ 1.6 million $ 140
Jun 16, 2 AM $ 0.00159
-1.52%
$ 1.59 million $ 139
Jun 16, 1 AM $ 0.00161
+0.65%
$ 1.62 million $ 142
Jun 16, 12 AM $ 0.0016
+0.13%
$ 1.61 million $ 141
Jun 15, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 122
Jun 15, 10 PM $ 0.0016
-1.77%
$ 1.61 million $ 119
Jun 15, 9 PM $ 0.00163
-0.49%
$ 1.64 million $ 123
Jun 15, 8 PM $ 0.00164
+0.44%
$ 1.65 million $ 123
Jun 15, 7 PM $ 0.00163
-0.77%
$ 1.64 million $ 123
Jun 15, 6 PM $ 0.00165
-0.93%
$ 1.66 million $ 124
Jun 15, 5 PM $ 0.00167
-0.76%
$ 1.67 million $ 125
Jun 15, 4 PM $ 0.00168
-0.04%
$ 1.68 million $ 126
Jun 15, 3 PM $ 0.00167
-0.01%
$ 1.68 million $ 97
Jun 15, 2 PM $ 0.00168
-1.22%
$ 1.69 million $ 83
Jun 15, 1 PM $ 0.00171
+0.21%
$ 1.71 million $ 84
Jun 15, 12 PM $ 0.0017
-0.45%
$ 1.71 million $ 84
Jun 15, 11 AM $ 0.00171
+0.54%
$ 1.72 million $ 84
Jun 15, 10 AM $ 0.00169
+0.31%
$ 1.7 million $ 84
Jun 15, 9 AM $ 0.00169
+0.56%
$ 1.69 million $ 83
Jun 15, 8 AM $ 0.00168
+0.27%
$ 1.68 million $ 100
Jun 15, 7 AM $ 0.00168
-0.89%
$ 1.68 million $ 100
Jun 15, 6 AM $ 0.0017
-0.26%
$ 1.7 million $ 101
Jun 15, 5 AM $ 0.0017
+0.41%
$ 1.71 million $ 20
Jun 15, 4 AM $ 0.0017
+0.81%
$ 1.71 million $ 20
Jun 15, 3 AM $ 0.00168
-0.53%
$ 1.69 million $ 20
Jun 15, 2 AM $ 0.00169
+1.41%
$ 1.69 million $ 20
Jun 15, 1 AM $ 0.00166
-0.12%
$ 1.67 million $ 19
Jun 15, 12 AM $ 0.00166
-1.10%
$ 1.66 million $ 19
Jun 14, 11 PM $ 0.00168
+1.26%
$ 1.68 million $ 20
Jun 14, 10 PM $ 0.00166
-0.14%
$ 1.66 million $ 18
Jun 14, 9 PM $ 0.00166
+2.22%
$ 1.66 million $ 18
Jun 14, 8 PM $ 0.00162
+0.40%
$ 1.63 million $ 18
Jun 14, 7 PM $ 0.00161
-0.39%
$ 1.62 million $ 22
Jun 14, 6 PM $ 0.00162
+0.83%
$ 1.62 million $ 22
Jun 14, 5 PM $ 0.00161
-0.69%
$ 1.61 million $ 22
Jun 14, 4 PM $ 0.00162
+0.54%
$ 1.63 million $ 22
Jun 14, 3 PM $ 0.00162
+0.83%
$ 1.62 million $ 22
Jun 14, 2 PM $ 0.0016
-1.12%
$ 1.6 million $ 21
Jun 14, 1 PM $ 0.00161
-0.20%
$ 1.61 million $ 27
Jun 14, 12 PM $ 0.00161
-1.11%
$ 1.62 million $ 28
Jun 14, 11 AM $ 0.00164
-1.52%
$ 1.64 million $ 33
Jun 14, 10 AM $ 0.00166
-0.17%
$ 1.67 million $ 33
Jun 14, 9 AM $ 0.00165
-0.82%
$ 1.66 million $ 33
Jun 14, 8 AM $ 0.00166
+0.77%
$ 1.67 million $ 33
Jun 14, 7 AM $ 0.00165
+2.38%
$ 1.65 million $ 15
Jun 14, 6 AM $ 0.00161
-0.11%
$ 1.62 million $ 15
Jun 14, 5 AM $ 0.00162
+0.55%
$ 1.62 million $ 15
Jun 14, 4 AM $ 0.00161
-1.11%
$ 1.61 million $ 15
Jun 14, 3 AM $ 0.00162
-0.08%
$ 1.63 million $ 15
Jun 14, 2 AM $ 0.00163
-0.38%
$ 1.63 million $ 15