ICPEx Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00164
-0.18%
$ 1.65 million $ 1,971
Apr 13, 9 AM $ 0.00165
+0.32%
$ 1.65 million $ 1,978
Apr 13, 8 AM $ 0.00164
-0.03%
$ 1.64 million $ 1,969
Apr 13, 7 AM $ 0.00164
-0.87%
$ 1.65 million $ 1,970
Apr 13, 6 AM $ 0.00166
+0.46%
$ 1.66 million $ 1,988
Apr 13, 5 AM $ 0.00165
-0.18%
$ 1.65 million $ 1,979
Apr 13, 4 AM $ 0.00165
-0.01%
$ 1.66 million $ 1,981
Apr 13, 3 AM $ 0.00165
+0.13%
$ 1.66 million $ 1,983
Apr 13, 2 AM $ 0.00165
+0.40%
$ 1.66 million $ 1,982
Apr 13, 1 AM $ 0.00165
+0.09%
$ 1.65 million $ 1,977
Apr 13, 12 AM $ 0.00164
+0.07%
$ 1.65 million $ 1,974
Apr 12, 11 PM $ 0.00164
+0.03%
$ 1.64 million $ 1,969
Apr 12, 10 PM $ 0.00164
-0.65%
$ 1.64 million $ 1,967
Apr 12, 9 PM $ 0.00165
-0.49%
$ 1.65 million $ 1,981
Apr 12, 8 PM $ 0.00166
+0.17%
$ 1.66 million $ 1,992
Apr 12, 6 PM $ 0.00183
-0.14%
$ 1.84 million $ 0
Apr 12, 5 PM $ 0.00183
+0.58%
$ 1.83 million $ 0
Apr 12, 4 PM $ 0.00182
-0.21%
$ 1.82 million $ 13
Apr 12, 3 PM $ 0.00182
-0.44%
$ 1.82 million $ 13
Apr 12, 2 PM $ 0.00182
-0.93%
$ 1.83 million $ 13
Apr 12, 1 PM $ 0.00184
-0.20%
$ 1.85 million $ 13
Apr 12, 12 PM $ 0.00185
+0.26%
$ 1.86 million $ 13
Apr 12, 11 AM $ 0.00185
+0.45%
$ 1.85 million $ 13
Apr 12, 10 AM $ 0.00184
-0.08%
$ 1.84 million $ 13
Apr 12, 9 AM $ 0.00184
-0.43%
$ 1.84 million $ 13
Apr 12, 8 AM $ 0.00185
+0.33%
$ 1.85 million $ 13
Apr 12, 7 AM $ 0.00184
+0.16%
$ 1.85 million $ 94
Apr 12, 6 AM $ 0.00184
-0.36%
$ 1.85 million $ 94
Apr 12, 5 AM $ 0.00185
+0.12%
$ 1.85 million $ 95
Apr 12, 4 AM $ 0.00185
-0.45%
$ 1.85 million $ 94
Apr 12, 3 AM $ 0.00185
-0.11%
$ 1.86 million $ 95
Apr 12, 2 AM $ 0.00185
+0.09%
$ 1.86 million $ 95
Apr 12, 1 AM $ 0.00185
-2.58%
$ 1.86 million $ 94
Apr 12, 12 AM $ 0.0019
-0.13%
$ 1.91 million $ 97
Apr 11, 11 PM $ 0.0019
-0.09%
$ 1.91 million $ 97
Apr 11, 10 PM $ 0.00191
-0.87%
$ 1.91 million $ 97
Apr 11, 9 PM $ 0.00192
-0.38%
$ 1.93 million $ 98
Apr 11, 8 PM $ 0.00193
+0.11%
$ 1.94 million $ 99
Apr 11, 7 PM $ 0.00193
+0.60%
$ 1.94 million $ 98
Apr 11, 6 PM $ 0.00192
+0.97%
$ 1.93 million $ 99
Apr 11, 5 PM $ 0.0019
-0.41%
$ 1.91 million $ 98
Apr 11, 4 PM $ 0.00191
+0.51%
$ 1.92 million $ 85
Apr 11, 3 PM $ 0.0019
+0.00%
$ 1.91 million $ 101
Apr 11, 2 PM $ 0.0019
-0.05%
$ 1.9 million $ 101
Apr 11, 1 PM $ 0.0019
-0.08%
$ 1.9 million $ 101
Apr 11, 12 PM $ 0.0019
-0.37%
$ 1.91 million $ 101
Apr 11, 11 AM $ 0.00191
-0.29%
$ 1.91 million $ 101
Apr 11, 10 AM $ 0.00191
-0.13%
$ 1.92 million $ 101
Apr 11, 9 AM $ 0.00191
+0.06%
$ 1.92 million $ 240
Apr 11, 8 AM $ 0.00192
+1.26%
$ 1.92 million $ 239