ICPEx Historical Data

ICX Page 9
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00141
+0.75%
$1.41 million $4
Jul 20, 2 PM $0.0014
+0.05%
$1.4 million $4
Jul 20, 1 PM $0.0014
+0.05%
$1.4 million $4
Jul 20, 12 PM $0.0014
-0.13%
$1.4 million $4
Jul 20, 11 AM $0.0014
+0.57%
$1.4 million $4
Jul 20, 10 AM $0.00139
+0.06%
$1.4 million $4
Jul 20, 9 AM $0.00139
+0.64%
$1.4 million $4
Jul 20, 8 AM $0.00138
-0.33%
$1.39 million $4
Jul 20, 7 AM $0.00139
+0.49%
$1.39 million $4
Jul 20, 6 AM $0.00138
+0.30%
$1.39 million $4
Jul 20, 5 AM $0.00138
-0.93%
$1.38 million $4
Jul 20, 4 AM $0.00139
-0.26%
$1.4 million $4
Jul 20, 3 AM $0.0014
+0.30%
$1.4 million $4
Jul 20, 2 AM $0.00139
+0.56%
$1.4 million $4
Jul 20, 1 AM $0.00138
-0.09%
$1.39 million $4
Jul 20, 12 AM $0.00138
-0.24%
$1.39 million $4
Jul 19, 11 PM $0.00139
-0.19%
$1.39 million $4
Jul 19, 10 PM $0.00139
+0.42%
$1.4 million $4
Jul 19, 9 PM $0.00138
-0.37%
$1.39 million $4
Jul 19, 8 PM $0.00139
-0.03%
$1.39 million $4
Jul 19, 7 PM $0.00139
+0.13%
$1.39 million $8
Jul 19, 6 PM $0.00138
-0.60%
$1.39 million $4
Jul 19, 5 PM $0.00139
-0.21%
$1.4 million $6
Jul 19, 4 PM $0.0014
-0.13%
$1.4 million $18
Jul 19, 3 PM $0.0014
+0.01%
$1.4 million $18
Jul 19, 2 PM $0.0014
+0.17%
$1.4 million $19
Jul 19, 1 PM $0.0014
-0.10%
$1.4 million $19
Jul 19, 12 PM $0.0014
-0.15%
$1.4 million $19
Jul 19, 11 AM $0.0014
-0.34%
$1.41 million $19
Jul 19, 10 AM $0.00141
-0.30%
$1.41 million $19
Jul 19, 9 AM $0.00141
-0.24%
$1.42 million $19
Jul 19, 8 AM $0.00142
+0.18%
$1.42 million $19
Jul 19, 7 AM $0.00141
+0.11%
$1.42 million $19
Jul 19, 6 AM $0.00141
-0.02%
$1.42 million $19
Jul 19, 5 AM $0.00141
+0.24%
$1.42 million $19
Jul 19, 4 AM $0.00141
-0.33%
$1.41 million $19
Jul 19, 3 AM $0.00141
-0.40%
$1.42 million $19
Jul 19, 2 AM $0.00142
+0.23%
$1.42 million $19
Jul 19, 1 AM $0.00142
-0.03%
$1.42 million $19
Jul 19, 12 AM $0.00142
-0.06%
$1.42 million $19
Jul 18, 11 PM $0.00142
-0.32%
$1.43 million $19
Jul 18, 10 PM $0.00143
+0.25%
$1.43 million $19
Jul 18, 9 PM $0.00142
+0.52%
$1.43 million $19
Jul 18, 8 PM $0.00141
+0.11%
$1.42 million $24
Jul 18, 7 PM $0.00141
+0.22%
$1.42 million $21
Jul 18, 6 PM $0.00141
+0.48%
$1.41 million $24
Jul 18, 5 PM $0.0014
+0.49%
$1.41 million $22
Jul 18, 4 PM $0.00139
+0.02%
$1.4 million $9
Jul 18, 3 PM $0.00139
-0.69%
$1.4 million $9
Jul 18, 2 PM $0.0014
+0.39%
$1.41 million $9