Vanilla Token Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0168
+0.00%
$ 16.79 million $ 4
Feb 1, 2025 $ 0.0168
+0.00%
$ 16.79 million $ 4
Jan 21, 2025 $ 0.0118
+0.00%
$ 11.78 million $ 1
Jan 20, 2025 $ 0.0118
+0.00%
$ 11.78 million $ 1
Jul 22, 2024 $ 0.0168
+0.00%
$ -- $ 8
Jul 21, 2024 $ 0.0168
+180.33%
$ 16.82 million $ 38
May 29, 2024 $ 0.013
+0.00%
$ 13 million $ 10
May 28, 2024 $ 0.013
+0.00%
$ 13 million $ 10
May 22, 2024 $ 0.008
+0.00%
$ -- $ 28
May 21, 2024 $ 0.008
+0.00%
$ 8 million $ 28
May 4, 2024 $ 0.0105
+0.00%
$ -- $ 2
May 3, 2024 $ 0.0105
+0.00%
$ 10.5 million $ 2
Apr 10, 2024 $ 0.0145
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.0145
+0.00%
$ 14.5 million $ 10
Apr 5, 2024 $ 0.008
+0.00%
$ 8 million $ 4
Apr 4, 2024 $ 0.015
+0.00%
$ 15 million $ 6
Mar 28, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 5
Mar 27, 2024 $ 0.0085
+0.00%
$ 8.5 million $ 5
Mar 25, 2024 $ 0.012
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.012
+18.34%
$ 12 million $ 22
Mar 23, 2024 $ 0.006
+0.00%
$ -- $ 4
Mar 22, 2024 $ 0.006
-63.75%
$ 6 million $ 11
Mar 21, 2024 $ 0.0165
+0.00%
$ 16.55 million $ 385
Mar 19, 2024 $ 0.0168
+0.00%
$ -- $ 15
Mar 18, 2024 $ 0.0168
-0.48%
$ 16.75 million $ 15
Mar 17, 2024 $ 0.0168
+0.00%
$ 16.79 million $ 13
Mar 16, 2024 $ 0.0168
-1.24%
$ 16.79 million $ 23,035
Mar 15, 2024 $ 0.017
-3.19%
$ 17.01 million $ 25,103
Mar 14, 2024 $ 0.0176
-1.01%
$ 17.58 million $ 24,671
Mar 13, 2024 $ 0.0178
-0.11%
$ 17.77 million $ 13,550
Mar 12, 2024 $ 0.0178
+0.45%
$ 17.79 million $ 3,271
Mar 11, 2024 $ 0.0177
+0.28%
$ 17.71 million $ 53
Mar 10, 2024 $ 0.0177
-0.28%
$ 17.66 million $ 29
Mar 9, 2024 $ 0.0177
+0.00%
$ 17.71 million $ 32
Mar 8, 2024 $ 0.0177
-0.56%
$ 17.71 million $ 1,885
Mar 7, 2024 $ 0.0178
-0.11%
$ 17.81 million $ 30,348
Mar 6, 2024 $ 0.0178
-0.34%
$ 17.83 million $ 29,520
Mar 5, 2024 $ 0.0179
-13.55%
$ 17.86 million $ 84,555
Mar 4, 2024 $ 0.0207
-0.86%
$ 20.65 million $ 119,654
Mar 3, 2024 $ 0.0208
+0.10%
$ 20.84 million $ 121,945
Mar 2, 2024 $ 0.0208
+0.73%
$ 20.82 million $ 114,283
Mar 1, 2024 $ 0.0207
-4.75%
$ 20.67 million $ 120,317
Feb 29, 2024 $ 0.0217
+1.35%
$ 21.71 million $ 119,163
Feb 28, 2024 $ 0.0214
+3.68%
$ 21.44 million $ 119,829
Feb 27, 2024 $ 0.0207
+0.29%
$ 20.67 million $ 120,048
Feb 26, 2024 $ 0.0206
-0.34%
$ 20.59 million $ 114,227
Feb 25, 2024 $ 0.0207
+4.45%
$ 20.65 million $ 53,542
Feb 24, 2024 $ 0.0198
-1.00%
$ 19.77 million $ 401
Feb 23, 2024 $ 0.02
-0.25%
$ 19.97 million $ 15
Feb 22, 2024 $ 0.02
+4.05%
$ 20.02 million $ 1,776
Download