Vanilla Token Historical Data

VAN
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0168
+0.00%
$ 16.79 million $ 8
Jan 20 $ 0.0118
+0.00%
$ -- $ 2
Jul 22 $ 0.0168
+0.00%
$ -- $ 8
May 27 $ 0.013
+0.00%
$ -- $ 20
May 20 $ 0.008
+0.00%
$ -- $ 56
Apr 29 $ 0.0105
+0.00%
$ -- $ 4
Apr 8 $ 0.0145
+0.00%
$ -- $ 20
Apr 1 $ 0.008
-46.67%
$ -- $ 10
Mar 25 $ 0.0085
-29.17%
$ -- $ 13
Mar 18 $ 0.006
-64.35%
$ 12 million $ 430
Mar 11 $ 0.0168
-4.93%
$ 16.79 million $ 89,683
Mar 4 $ 0.0177
-14.98%
$ 17.66 million $ 265,994
Feb 26 $ 0.0208
+0.87%
$ 20.84 million $ 829,812
Feb 19 $ 0.0207
-4.18%
$ 20.65 million $ 82,518
Feb 12 $ 0.0215
-18.42%
$ 21.52 million $ 605,656
Feb 5 $ 0.0268
-10.70%
$ 26.37 million $ 446,963
Download