Vanilla Token Historical Data

VAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0192
+0.26%
$ 19.24 million $ 65
Feb 20, 2024 $ 0.0192
-5.56%
$ 19.19 million $ 1,669
Feb 19, 2024 $ 0.0203
-5.71%
$ 20.32 million $ 25,050
Feb 18, 2024 $ 0.0215
-0.51%
$ 21.52 million $ 14,240
Feb 17, 2024 $ 0.0216
-5.71%
$ 21.65 million $ 60,598
Feb 16, 2024 $ 0.023
-1.03%
$ 22.96 million $ 69,665
Feb 15, 2024 $ 0.0232
-1.40%
$ 23.19 million $ 111,392
Feb 14, 2024 $ 0.0235
-3.92%
$ 23.52 million $ 111,286
Feb 13, 2024 $ 0.0245
-3.96%
$ 24.48 million $ 121,046
Feb 12, 2024 $ 0.0255
-3.37%
$ 25.49 million $ 117,430
Feb 11, 2024 $ 0.0264
-1.64%
$ 26.37 million $ 118,764
Feb 10, 2024 $ 0.0268
-0.67%
$ 26.78 million $ 116,005
Feb 9, 2024 $ 0.0269
-5.28%
$ 26.93 million $ 122,685
Feb 8, 2024 $ 0.0284
-1.63%
$ 28.43 million $ 117,605
Feb 7, 2024 $ 0.0289
-3.70%
$ 28.88 million $ 90,668
Download