SelfieSteve Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000109
+0.00%
$ -- $ 4
Mar 24 $ 0.0000125
+0.00%
$ -- $ 1
Feb 24 $ 0.0000126
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0000171
+0.00%
$ -- $ 64
Feb 10 $ 0.0000191
+0.00%
$ -- $ 20
Feb 3 $ 0.0000211
+0.00%
$ -- $ 5,557
Oct 14 $ 0.0000136
+4.10%
$ -- $ 325
Oct 7 $ 0.0000124
+4.60%
$ 13,085 $ 55
Sep 23 $ 0.0000139
+1.44%
$ -- $ 29
Sep 16 $ 0.0000166
+75.40%
$ 13,665 $ 3,226
Sep 2 $ 0.0₅787
+0.64%
$ -- $ 48
Aug 26 $ 0.0₅783
-50.73%
$ 7,815 $ 1,588
Aug 19 $ 0.000017
+6.11%
$ -- $ 41
Aug 12 $ 0.0000173
-28.70%
$ -- $ 1,090
Aug 5 $ 0.0000274
+1.41%
$ 24,130 $ 620
Jul 15 $ 0.0000318
-1.42%
$ -- $ 140
Jul 8 $ 0.000025
+6.58%
$ -- $ 26
Jul 1 $ 0.0000262
-6.37%
$ 23,430 $ 700
Jun 24 $ 0.0000285
+6.56%
$ 27,761 $ 1,702
Jun 10 $ 0.000036
-8.71%
$ -- $ 2,119
Jun 3 $ 0.0000413
-23.56%
$ 39,436 $ 13,006
May 27 $ 0.000054
-22.44%
$ 53,969 $ 43,548
Download