SelfieSteve Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000109
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0000125
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0000126
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 0.0000171
+0.00%
$ -- $ 64
Feb 14, 2025 $ 0.0000191
+0.00%
$ -- $ 20
Feb 7, 2025 $ 0.0000211
+0.00%
$ -- $ 5,557
Oct 16, 2024 $ 0.0000136
+1.09%
$ -- $ 23
Oct 15, 2024 $ 0.0000135
+0.61%
$ 13,464 $ 23
Oct 14, 2024 $ 0.0000133
+1.26%
$ -- $ 279
Oct 13, 2024 $ 0.0000131
+1.23%
$ 13,085 $ 266
Oct 11, 2024 $ 0.0000124
+4.03%
$ -- $ 30
Oct 10, 2024 $ 0.0000119
+0.42%
$ 11,932 $ 25
Sep 23, 2024 $ 0.0000139
+1.44%
$ -- $ 29
Sep 22, 2024 $ 0.0000137
-17.69%
$ 13,665 $ 261
Sep 21, 2024 $ 0.0000166
+75.40%
$ 16,610 $ 3,226
Sep 2, 2024 $ 0.0₅787
+0.64%
$ -- $ 48
Sep 1, 2024 $ 0.0₅783
-5.82%
$ 7,815 $ 48
Aug 31, 2024 $ 0.0₅831
-4.65%
$ 8,297 $ 26
Aug 30, 2024 $ 0.0₅872
-28.27%
$ 8,705 $ 1,014
Aug 29, 2024 $ 0.0000122
-8.10%
$ 12,136 $ 200
Aug 28, 2024 $ 0.0000133
-12.44%
$ 13,234 $ 209
Aug 27, 2024 $ 0.0000151
-4.67%
$ 15,122 $ 91
Aug 24, 2024 $ 0.000017
+0.08%
$ -- $ 20
Aug 23, 2024 $ 0.000017
+5.78%
$ 16,957 $ 20
Aug 18, 2024 $ 0.0000176
+1.50%
$ -- $ 61
Aug 17, 2024 $ 0.0000173
+1.91%
$ 17,259 $ 61
Aug 15, 2024 $ 0.0000181
-3.23%
$ 18,047 $ 144
Aug 14, 2024 $ 0.0000187
-6.97%
$ 18,660 $ 293
Aug 13, 2024 $ 0.0000201
-13.16%
$ 20,062 $ 469
Aug 12, 2024 $ 0.0000231
-4.50%
$ 23,114 $ 124
Aug 11, 2024 $ 0.0000242
-0.19%
$ 24,130 $ 97
Aug 10, 2024 $ 0.0000274
-0.96%
$ -- $ 311
Aug 9, 2024 $ 0.0000276
+2.19%
$ 27,587 $ 309
Jul 18, 2024 $ 0.0000318
+1.52%
$ -- $ 78
Jul 17, 2024 $ 0.0000312
-3.28%
$ 31,116 $ 62
Jul 8, 2024 $ 0.000025
+6.58%
$ 24,971 $ 26
Jul 7, 2024 $ 0.0000235
-10.54%
$ 23,430 $ 55
Jul 6, 2024 $ 0.0000262
+2.17%
$ 26,120 $ 23
Jul 5, 2024 $ 0.0000257
+9.48%
$ 25,670 $ 152
Jul 4, 2024 $ 0.0000282
-4.35%
$ -- $ 162
Jul 3, 2024 $ 0.0000295
+4.24%
$ 29,477 $ 170
Jul 2, 2024 $ 0.0000285
+2.68%
$ 28,451 $ 82
Jul 1, 2024 $ 0.0000275
-1.71%
$ -- $ 111
Jun 30, 2024 $ 0.0000278
-2.17%
$ 27,761 $ 428
Jun 29, 2024 $ 0.0000285
+5.45%
$ 28,431 $ 438
Jun 28, 2024 $ 0.0000269
-10.06%
$ 26,819 $ 413
Jun 27, 2024 $ 0.0000298
+12.96%
$ 29,806 $ 459
Jun 26, 2024 $ 0.0000263
-1.71%
$ 26,225 $ 391
Jun 13, 2024 $ 0.000036
-5.05%
$ 35,933 $ 360
Jun 12, 2024 $ 0.0000378
+7.90%
$ 37,711 $ 485
Download