ENTERBEAT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00001
+0.00%
$-- $35
Aug 25 $0.00002
-89.47%
$10,000 $758
Aug 18 $0.00019
-34.48%
$190,000 $302
Aug 11 $0.00029
+262.50%
$290,000 $745
Aug 4 $0.00008
-73.33%
$80,000 $1,196
Jul 28 $0.00044
-91.20%
$340,000 $108,164
Jul 21 $0.00567
-46.81%
$-- $1.38 million
Jul 14 $0.011
-47.43%
$12.9 million $615,223
Jul 7 $0.0299
-62.13%
$21.92 million $244,890
Jun 30 $0.054
-62.92%
$78.82 million $503,886
Jun 23 $0.128
-24.68%
$145.02 million $932,011
Jun 16 $0.187
+89.56%
$169.94 million $2.11 million
Jun 9 $0.175
+8.87%
$98.81 million $1.38 million
Download