ENTERBEAT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00001
+0.00%
$ -- $ 35
Aug 25 $ 0.00002
-89.47%
$ 10,000 $ 758
Aug 18 $ 0.00019
-34.48%
$ 190,000 $ 302
Aug 11 $ 0.00029
+262.50%
$ 290,000 $ 745
Aug 4 $ 0.00008
-73.33%
$ 80,000 $ 1,196
Jul 28 $ 0.00044
-91.20%
$ 340,000 $ 108,164
Jul 21 $ 0.00567
-46.81%
$ -- $ 1.38 million
Jul 14 $ 0.011
-47.43%
$ 12.9 million $ 615,223
Jul 7 $ 0.0299
-62.13%
$ 21.92 million $ 244,890
Jun 30 $ 0.054
-62.92%
$ 78.82 million $ 503,886
Jun 23 $ 0.128
-24.68%
$ 145.02 million $ 932,011
Jun 16 $ 0.187
+89.56%
$ 169.94 million $ 2.11 million
Jun 9 $ 0.175
+8.87%
$ 98.81 million $ 1.38 million
Download