Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERBEAT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.00001
+0.00%
$-- $35
Aug 31, 2025 $0.00001
-50.00%
$10,000 $49
Aug 30, 2025 $0.00002
+100.00%
$20,000 $520
Aug 29, 2025 $0.00001
+0.00%
$-- $2
Aug 28, 2025 $0.00001
+0.00%
$10,000 $2
Aug 27, 2025 $0.00001
+0.00%
$10,000 $42
Aug 26, 2025 $0.00001
-94.74%
$10,000 $191
Aug 25, 2025 $0.00019
+0.00%
$190,000 $1
Aug 24, 2025 $0.00019
+0.00%
$190,000 $5
Aug 23, 2025 $0.00019
+0.00%
$190,000 $15
Aug 22, 2025 $0.00019
+0.00%
$190,000 $1
Aug 21, 2025 $0.00017
-5.56%
$190,000 $9
Aug 20, 2025 $0.00017
+6.25%
$180,000 $34
Aug 19, 2025 $0.00013
-51.85%
$130,000 $239
Aug 18, 2025 $0.00027
-6.90%
$270,000 $4
Aug 17, 2025 $0.00029
+45.00%
$290,000 $61
Aug 16, 2025 $0.00023
+0.00%
$230,000 $31
Aug 15, 2025 $0.00029
+52.63%
$290,000 $240
Aug 14, 2025 $0.00018
+5.88%
$180,000 $6
Aug 13, 2025 $0.0002
+33.33%
$200,000 $153
Aug 12, 2025 $0.00015
+66.67%
$150,000 $249
Aug 11, 2025 $0.00009
+12.50%
$90,000 $4
Aug 10, 2025 $0.00008
+0.00%
$80,000 $5
Aug 9, 2025 $0.00008
+0.00%
$80,000 $12
Aug 8, 2025 $0.00008
-20.00%
$80,000 $8
Aug 7, 2025 $0.0001
-9.09%
$100,000 $48
Aug 6, 2025 $0.00011
+0.00%
$110,000 $145
Aug 5, 2025 $0.00011
+10.00%
$110,000 $66
Aug 4, 2025 $0.00012
-60.00%
$120,000 $917
Aug 3, 2025 $0.00034
-22.73%
$340,000 $379
Aug 2, 2025 $0.00044
-29.03%
$440,000 $565
Aug 1, 2025 $0.00071
-82.47%
$710,000 $11,724
Jul 31, 2025 $0.00405
-31.36%
$4.05 million $40,817
Jul 30, 2025 $0.0059
+12.17%
$5.9 million $35,501
Jul 29, 2025 $0.00533
+6.60%
$5.33 million $19,557
Jul 26, 2025 $0.00567
+0.00%
$-- $1
Jul 25, 2025 $0.00567
-12.36%
$5.67 million $128,366
Jul 24, 2025 $0.00666
-54.16%
$6.66 million $567,053
Jul 23, 2025 $0.0145
-1.02%
$14.53 million $497,336
Jul 22, 2025 $0.0147
+30.12%
$14.73 million $112,689
Jul 21, 2025 $0.0113
+6.19%
$11.32 million $73,150
Jul 20, 2025 $0.0129
+12.47%
$12.9 million $18,211
Jul 19, 2025 $0.011
-26.10%
$11.04 million $23,735
Jul 18, 2025 $0.0149
-14.58%
$14.94 million $239,027
Jul 17, 2025 $0.0175
-1.96%
$17.49 million $150,546
Jul 16, 2025 $0.0178
-11.33%
$17.84 million $120,327
Jul 15, 2025 $0.0152
+31.77%
$15.22 million $29,462
Jul 14, 2025 $0.0206
-1.76%
$20.63 million $52,126
Jul 13, 2025 $0.0219
-28.92%
$21.92 million $3,560
Jul 12, 2025 $0.0299
+57.44%
$29.85 million $32,275
Download