ENTERBEAT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00001
+0.00%
$ -- $ 35
Aug 31, 2025 $ 0.00001
-50.00%
$ 10,000 $ 49
Aug 30, 2025 $ 0.00002
+100.00%
$ 20,000 $ 520
Aug 29, 2025 $ 0.00001
+0.00%
$ -- $ 2
Aug 28, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2
Aug 27, 2025 $ 0.00001
+0.00%
$ 10,000 $ 42
Aug 26, 2025 $ 0.00001
-94.74%
$ 10,000 $ 191
Aug 25, 2025 $ 0.00019
+0.00%
$ 190,000 $ 1
Aug 24, 2025 $ 0.00019
+0.00%
$ 190,000 $ 5
Aug 23, 2025 $ 0.00019
+0.00%
$ 190,000 $ 15
Aug 22, 2025 $ 0.00019
+0.00%
$ 190,000 $ 1
Aug 21, 2025 $ 0.00017
-5.56%
$ 190,000 $ 9
Aug 20, 2025 $ 0.00017
+6.25%
$ 180,000 $ 34
Aug 19, 2025 $ 0.00013
-51.85%
$ 130,000 $ 239
Aug 18, 2025 $ 0.00027
-6.90%
$ 270,000 $ 4
Aug 17, 2025 $ 0.00029
+45.00%
$ 290,000 $ 61
Aug 16, 2025 $ 0.00023
+0.00%
$ 230,000 $ 31
Aug 15, 2025 $ 0.00029
+52.63%
$ 290,000 $ 240
Aug 14, 2025 $ 0.00018
+5.88%
$ 180,000 $ 6
Aug 13, 2025 $ 0.0002
+33.33%
$ 200,000 $ 153
Aug 12, 2025 $ 0.00015
+66.67%
$ 150,000 $ 249
Aug 11, 2025 $ 0.00009
+12.50%
$ 90,000 $ 4
Aug 10, 2025 $ 0.00008
+0.00%
$ 80,000 $ 5
Aug 9, 2025 $ 0.00008
+0.00%
$ 80,000 $ 12
Aug 8, 2025 $ 0.00008
-20.00%
$ 80,000 $ 8
Aug 7, 2025 $ 0.0001
-9.09%
$ 100,000 $ 48
Aug 6, 2025 $ 0.00011
+0.00%
$ 110,000 $ 145
Aug 5, 2025 $ 0.00011
+10.00%
$ 110,000 $ 66
Aug 4, 2025 $ 0.00012
-60.00%
$ 120,000 $ 917
Aug 3, 2025 $ 0.00034
-22.73%
$ 340,000 $ 379
Aug 2, 2025 $ 0.00044
-29.03%
$ 440,000 $ 565
Aug 1, 2025 $ 0.00071
-82.47%
$ 710,000 $ 11,724
Jul 31, 2025 $ 0.00405
-31.36%
$ 4.05 million $ 40,817
Jul 30, 2025 $ 0.0059
+12.17%
$ 5.9 million $ 35,501
Jul 29, 2025 $ 0.00533
+6.60%
$ 5.33 million $ 19,557
Jul 26, 2025 $ 0.00567
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.00567
-12.36%
$ 5.67 million $ 128,366
Jul 24, 2025 $ 0.00666
-54.16%
$ 6.66 million $ 567,053
Jul 23, 2025 $ 0.0145
-1.02%
$ 14.53 million $ 497,336
Jul 22, 2025 $ 0.0147
+30.12%
$ 14.73 million $ 112,689
Jul 21, 2025 $ 0.0113
+6.19%
$ 11.32 million $ 73,150
Jul 20, 2025 $ 0.0129
+12.47%
$ 12.9 million $ 18,211
Jul 19, 2025 $ 0.011
-26.10%
$ 11.04 million $ 23,735
Jul 18, 2025 $ 0.0149
-14.58%
$ 14.94 million $ 239,027
Jul 17, 2025 $ 0.0175
-1.96%
$ 17.49 million $ 150,546
Jul 16, 2025 $ 0.0178
-11.33%
$ 17.84 million $ 120,327
Jul 15, 2025 $ 0.0152
+31.77%
$ 15.22 million $ 29,462
Jul 14, 2025 $ 0.0206
-1.76%
$ 20.63 million $ 52,126
Jul 13, 2025 $ 0.0219
-28.92%
$ 21.92 million $ 3,560
Jul 12, 2025 $ 0.0299
+57.44%
$ 29.85 million $ 32,275
Download