Coinranking
ENTERBEAT Historical Data
EBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.019 | -58.93% | ||
| Jul 10, 2025 | $0.0464 | +55.35% | ||
| Jul 9, 2025 | $0.0392 | +7.04% | ||
| Jul 8, 2025 | $0.0367 | -32.10% | ||
| Jul 7, 2025 | $0.054 | -31.50% | ||
| Jul 6, 2025 | $0.0788 | +45.94% | ||
| Jul 5, 2025 | $0.054 | -24.82% | ||
| Jul 4, 2025 | $0.0833 | -24.25% | ||
| Jul 3, 2025 | $0.112 | -5.57% | ||
| Jul 2, 2025 | $0.119 | -11.53% | ||
| Jul 1, 2025 | $0.139 | +54.33% | ||
| Jun 30, 2025 | $0.107 | -26.78% | ||
| Jun 29, 2025 | $0.145 | +12.42% | ||
| Jun 28, 2025 | $0.128 | -31.36% | ||
| Jun 27, 2025 | $0.187 | +0.37% | ||
| Jun 26, 2025 | $0.186 | +0.45% | ||
| Jun 25, 2025 | $0.18 | -10.01% | ||
| Jun 24, 2025 | $0.2 | +11.10% | ||
| Jun 23, 2025 | $0.18 | +5.85% | ||
| Jun 22, 2025 | $0.17 | +38.10% | ||
| Jun 21, 2025 | $0.187 | -1.39% | ||
| Jun 20, 2025 | $0.19 | -7.18% | ||
| Jun 19, 2025 | $0.204 | -13.46% | ||
| Jun 18, 2025 | $0.235 | -8.91% | ||
| Jun 17, 2025 | $0.14 | +113.67% | ||
| Jun 16, 2025 | $0.0655 | -33.73% | ||
| Jun 15, 2025 | $0.0988 | -43.57% | ||
| Jun 14, 2025 | $0.175 | +28.34% | ||
| Jun 13, 2025 | $0.189 | +2.52% | ||
| Jun 12, 2025 | $0.184 | -19.08% | ||
| Jun 11, 2025 | $0.228 | +41.65% | ||