ENTERBEAT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00001
+0.00%
$-- $35
Aug 31, 2025 $0.00001
-50.00%
$10,000 $49
Aug 30, 2025 $0.00002
+100.00%
$20,000 $520
Aug 29, 2025 $0.00001
+0.00%
$-- $2
Aug 28, 2025 $0.00001
+0.00%
$10,000 $2
Aug 27, 2025 $0.00001
+0.00%
$10,000 $42
Aug 26, 2025 $0.00001
-94.74%
$10,000 $191
Aug 25, 2025 $0.00019
+0.00%
$190,000 $1
Aug 24, 2025 $0.00019
+0.00%
$190,000 $5
Aug 23, 2025 $0.00019
+0.00%
$190,000 $15
Aug 22, 2025 $0.00019
+0.00%
$190,000 $1
Aug 21, 2025 $0.00017
-5.56%
$190,000 $9
Aug 20, 2025 $0.00017
+6.25%
$180,000 $34
Aug 19, 2025 $0.00013
-51.85%
$130,000 $239
Aug 18, 2025 $0.00027
-6.90%
$270,000 $4
Aug 17, 2025 $0.00029
+45.00%
$290,000 $61
Aug 16, 2025 $0.00023
+0.00%
$230,000 $31
Aug 15, 2025 $0.00029
+52.63%
$290,000 $240
Aug 14, 2025 $0.00018
+5.88%
$180,000 $6
Aug 13, 2025 $0.0002
+33.33%
$200,000 $153
Aug 12, 2025 $0.00015
+66.67%
$150,000 $249
Aug 11, 2025 $0.00009
+12.50%
$90,000 $4
Aug 10, 2025 $0.00008
+0.00%
$80,000 $5
Aug 9, 2025 $0.00008
+0.00%
$80,000 $12
Aug 8, 2025 $0.00008
-20.00%
$80,000 $8
Aug 7, 2025 $0.0001
-9.09%
$100,000 $48
Aug 6, 2025 $0.00011
+0.00%
$110,000 $145
Aug 5, 2025 $0.00011
+10.00%
$110,000 $66
Aug 4, 2025 $0.00012
-60.00%
$120,000 $917
Aug 3, 2025 $0.00034
-22.73%
$340,000 $379
Aug 2, 2025 $0.00044
-29.03%
$440,000 $565
Aug 1, 2025 $0.00071
-82.47%
$710,000 $11,724
Jul 31, 2025 $0.00405
-31.36%
$4.05 million $40,817
Jul 30, 2025 $0.0059
+12.17%
$5.9 million $35,501
Jul 29, 2025 $0.00533
+6.60%
$5.33 million $19,557
Jul 26, 2025 $0.00567
+0.00%
$-- $1
Jul 25, 2025 $0.00567
-12.36%
$5.67 million $128,366
Jul 24, 2025 $0.00666
-54.16%
$6.66 million $567,053
Jul 23, 2025 $0.0145
-1.02%
$14.53 million $497,336
Jul 22, 2025 $0.0147
+30.12%
$14.73 million $112,689
Jul 21, 2025 $0.0113
+6.19%
$11.32 million $73,150
Jul 20, 2025 $0.0129
+12.47%
$12.9 million $18,211
Jul 19, 2025 $0.011
-26.10%
$11.04 million $23,735
Jul 18, 2025 $0.0149
-14.58%
$14.94 million $239,027
Jul 17, 2025 $0.0175
-1.96%
$17.49 million $150,546
Jul 16, 2025 $0.0178
-11.33%
$17.84 million $120,327
Jul 15, 2025 $0.0152
+31.77%
$15.22 million $29,462
Jul 14, 2025 $0.0206
-1.76%
$20.63 million $52,126
Jul 13, 2025 $0.0219
-28.92%
$21.92 million $3,560
Jul 12, 2025 $0.0299
+57.44%
$29.85 million $32,275
Download