Udinese Calcio Fan Token Historical Data

UDI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.292
+47.05%
$-- $129
Oct 8, 2024 $0.197
+3.11%
$-- $114
Oct 7, 2024 $0.192
-6.52%
$-- $9,332
Oct 6, 2024 $0.205
+2.56%
$-- $74
Oct 5, 2024 $0.2
-8.23%
$-- $6
Oct 4, 2024 $0.218
+5.03%
$-- $1
Oct 3, 2024 $0.207
+0.02%
$-- $2
Oct 2, 2024 $0.207
-2.64%
$-- $0
Oct 1, 2024 $0.213
-8.68%
$-- $6
Sep 30, 2024 $0.233
-13.78%
$-- $79
Sep 29, 2024 $0.27
+0.37%
$-- $2
Sep 28, 2024 $0.269
-17.88%
$-- $18
Sep 27, 2024 $0.327
-5.25%
$-- $6
Sep 26, 2024 $0.345
+6.80%
$-- $76
Sep 25, 2024 $0.319
+7.96%
$-- $3
Sep 24, 2024 $0.296
+1.37%
$-- $5
Sep 23, 2024 $0.305
+5.16%
$-- $0
Sep 22, 2024 $0.29
+1.08%
$-- $0
Sep 20, 2024 $0.272
+2.72%
$-- $2
Sep 19, 2024 $0.265
+0.26%
$-- $2
Sep 17, 2024 $0.266
+1.94%
$-- $0
Sep 16, 2024 $0.261
+0.57%
$-- $0
Sep 14, 2024 $0.267
-1.23%
$-- $2
Sep 13, 2024 $0.27
+7.63%
$-- $2
Sep 12, 2024 $0.25
+0.05%
$-- $1
Sep 9, 2024 $0.247
+0.11%
$-- $1
Sep 8, 2024 $0.247
+2.54%
$-- $1
Sep 4, 2024 $0.245
+2.36%
$-- $3
Sep 3, 2024 $0.24
-5.46%
$-- $3
Sep 2, 2024 $0.253
+1.00%
$-- $3
Aug 31, 2024 $0.256
-2.43%
$-- $3
Aug 30, 2024 $0.262
+0.75%
$-- $3
Aug 28, 2024 $0.264
-0.09%
$-- $0
Aug 27, 2024 $0.265
-4.53%
$-- $1
Aug 26, 2024 $0.277
-5.85%
$-- $12
Aug 25, 2024 $0.294
-2.74%
$-- $2
Aug 24, 2024 $0.303
+1.20%
$-- $18
Aug 23, 2024 $0.299
-7.13%
$-- $35
Aug 22, 2024 $0.321
+0.73%
$-- $2
Aug 21, 2024 $0.319
+9.04%
$-- $8
Aug 20, 2024 $0.292
-3.76%
$-- $1
Aug 19, 2024 $0.304
-0.41%
$-- $16
Aug 18, 2024 $0.305
+3.49%
$-- $10
Aug 17, 2024 $0.294
+16.10%
$-- $92
Aug 16, 2024 $0.254
-22.29%
$-- $120
Aug 15, 2024 $0.342
-8.96%
$-- $2
Aug 14, 2024 $0.376
+16.86%
$-- $43
Aug 13, 2024 $0.322
+5.96%
$-- $12
Aug 12, 2024 $0.304
-1.48%
$-- $4
Aug 11, 2024 $0.309
-4.82%
$-- $25
Download