Udinese Calcio Fan Token Historical Data

UDI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.292
+25.22%
$ -- $ 9,664
Sep 2024 $ 0.233
-7.13%
$ -- $ 214
Aug 2024 $ 0.256
-21.15%
$ -- $ 591
Jul 2024 $ 0.324
-13.66%
$ -- $ 666
Jun 2024 $ 0.376
-36.50%
$ -- $ 2,698
May 2024 $ 0.592
-17.53%
$ -- $ 2,932
Apr 2024 $ 0.719
-15.05%
$ -- $ 3,823
Mar 2024 $ 0.846
+9.65%
$ -- $ 2,868
Feb 2024 $ 0.772
-44.84%
$ -- $ 17,899
Jan 2024 $ 1.4
+7.96%
$ -- $ 1.64 million
Dec 2023 $ 1.29
+15.61%
$ -- $ 1.29 million
Nov 2023 $ 1.12
+16.97%
$ -- $ 1.17 million
Oct 2023 $ 0.966
+0.00%
$ -- $ 1.39 million
Sep 2023 $ 0.971
+0.92%
$ -- $ 1.63 million
Aug 2023 $ 0.956
-20.75%
$ -- $ 2 million
Jul 2023 $ 1.21
+5.98%
$ -- $ 1.92 million
Jun 2023 $ 1.14
-24.14%
$ -- $ 1.89 million
May 2023 $ 1.5
-21.75%
$ -- $ 3.24 million
Apr 2023 $ 1.91
+7.88%
$ -- $ 3.28 million
Mar 2023 $ 1.76
-5.17%
$ -- $ 5.62 million
Feb 2023 $ 1.86
+2.58%
$ -- $ 9.57 million
Download