Udinese Calcio Fan Token Historical Data

UDI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.292
+25.22%
$-- $9,664
Sep 2024 $0.233
-7.13%
$-- $214
Aug 2024 $0.256
-21.15%
$-- $591
Jul 2024 $0.324
-13.66%
$-- $666
Jun 2024 $0.376
-36.50%
$-- $2,698
May 2024 $0.592
-17.53%
$-- $2,932
Apr 2024 $0.719
-15.05%
$-- $3,823
Mar 2024 $0.846
+9.65%
$-- $2,868
Feb 2024 $0.772
-44.84%
$-- $17,899
Jan 2024 $1.4
+7.96%
$-- $1.64 million
Dec 2023 $1.29
+15.61%
$-- $1.29 million
Nov 2023 $1.12
+16.97%
$-- $1.17 million
Oct 2023 $0.966
+0.00%
$-- $1.39 million
Sep 2023 $0.971
+0.92%
$-- $1.63 million
Aug 2023 $0.956
-20.75%
$-- $2 million
Jul 2023 $1.21
+5.98%
$-- $1.92 million
Jun 2023 $1.14
-24.14%
$-- $1.89 million
May 2023 $1.5
-21.75%
$-- $3.24 million
Apr 2023 $1.91
+7.88%
$-- $3.28 million
Mar 2023 $1.76
-5.17%
$-- $5.62 million
Feb 2023 $1.86
+2.58%
$-- $9.57 million
Download