Udinese Calcio Fan Token Historical Data

UDI
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.292
+42.04%
$-- $9,574
Sep 30 $0.2
-26.00%
$-- $95
Sep 23 $0.269
-7.45%
$-- $109
Sep 16 $0.272
+4.69%
$-- $5
Sep 9 $0.267
+8.14%
$-- $7
Sep 2 $0.245
-2.25%
$-- $9
Aug 26 $0.256
-13.24%
$-- $18
Aug 19 $0.303
-0.78%
$-- $79
Aug 12 $0.294
-4.67%
$-- $273
Aug 5 $0.324
+5.66%
$-- $117
Jul 29 $0.306
-9.15%
$-- $122
Jul 22 $0.355
-10.23%
$-- $76
Jul 15 $0.374
-1.61%
$-- $285
Jul 8 $0.346
+16.38%
$-- $95
Jul 1 $0.314
-16.46%
$-- $113
Jun 24 $0.363
-1.68%
$-- $221
Jun 17 $0.275
+3.44%
$-- $712
Jun 10 $0.303
-41.62%
$-- $1,423
Jun 3 $0.469
-23.49%
$-- $118
May 27 $0.651
-2.84%
$-- $301
May 20 $0.842
+17.69%
$-- $40
May 13 $0.749
-5.13%
$-- $501
May 6 $0.764
-4.77%
$-- $1,392
Apr 29 $0.792
+6.08%
$-- $531
Apr 22 $0.751
+5.31%
$-- $1,306
Apr 15 $0.725
+12.49%
$-- $556
Apr 8 $0.58
-38.59%
$-- $341
Apr 1 $0.851
+0.58%
$-- $558
Mar 25 $0.832
+5.15%
$-- $511
Mar 18 $0.776
-3.31%
$-- $721
Mar 11 $0.778
-8.72%
$-- $536
Mar 4 $0.873
-1.68%
$-- $644
Feb 26 $0.887
+13.93%
$-- $632
Feb 19 $0.779
+7.04%
$-- $4,624
Feb 12 $0.728
-20.10%
$-- $6,639
Feb 5 $1.42
-4.01%
$-- $3,448
Jan 29 $1.48
+3.42%
$-- $4,004
Jan 22 $1.57
+12.36%
$-- $81,831
Jan 15 $1.54
+21.14%
$-- $486,025
Jan 8 $1.34
+12.57%
$-- $423,867
Jan 1 $1.24
-4.51%
$-- $424,853
Dec 25 $1.36
+2.63%
$-- $466,958
Dec 18 $1.33
+8.02%
$-- $424,606
Dec 11 $1.2
-14.91%
$-- $120,565
Dec 4 $1.46
+21.91%
$-- $34,901
Nov 27 $1.19
+1.02%
$-- $57,062
Nov 20 $1.2
-1.77%
$-- $69,347
Nov 13 $1.22
-1.96%
$-- $205,482
Nov 6 $1.27
+9.20%
$-- $434,732
Oct 30 $1.28
+30.12%
$-- $433,427
Download